Paion AG
WKN: A3E5EG / ISIN: DE000A3E5EG5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.10 | - | - | - | 25,00 | 0 |
| 31.12.09 | - | - | - | 25,00 | 0 |
| 30.12.09 | 25,90 | 25,90 | 25,00 | 25,00 | 791 |
| 29.12.09 | 25,00 | 25,80 | 25,00 | 25,20 | 738 |
| 28.12.09 | 25,50 | 25,60 | 25,00 | 25,10 | 2032 |
| 25.12.09 | - | - | - | 25,50 | 0 |
| 24.12.09 | - | - | - | 25,50 | 0 |
| 23.12.09 | 25,40 | 25,90 | 25,40 | 25,50 | 781 |
| 22.12.09 | 26,00 | 26,10 | 25,20 | 25,40 | 1628 |
| 21.12.09 | 27,00 | 27,00 | 25,60 | 25,80 | 985 |
| 18.12.09 | 24,50 | 26,60 | 24,50 | 25,60 | 4729 |
| 17.12.09 | 26,70 | 26,70 | 24,70 | 24,70 | 1239 |
| 16.12.09 | 25,70 | 26,90 | 25,70 | 26,00 | 2059 |
| 15.12.09 | 28,00 | 28,00 | 25,50 | 25,80 | 2221 |
| 14.12.09 | 25,00 | 28,10 | 25,00 | 27,90 | 4216 |
| 11.12.09 | 27,70 | 28,00 | 24,50 | 24,80 | 16244 |
| 10.12.09 | 29,80 | 29,80 | 27,50 | 27,70 | 4471 |
| 09.12.09 | 29,00 | 30,90 | 29,00 | 29,90 | 4821 |
| 08.12.09 | 28,20 | 32,00 | 27,40 | 29,30 | 10184 |
| 07.12.09 | 26,00 | 28,70 | 25,10 | 28,00 | 3174 |
| 04.12.09 | 25,60 | 25,90 | 25,40 | 25,50 | 2340 |
| 03.12.09 | 25,80 | 26,10 | 25,20 | 25,50 | 4619 |
| 02.12.09 | 24,60 | 26,00 | 24,30 | 25,60 | 6764 |
| 01.12.09 | 22,00 | 24,70 | 22,00 | 24,50 | 4537 |
| 30.11.09 | 21,00 | 22,00 | 20,80 | 21,50 | 1484 |
