PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 23,28 | 23,87 | 23,24 | 23,39 | 337857 |
| 12.02.19 | 23,11 | 23,40 | 23,09 | 23,23 | 264603 |
| 11.02.19 | 22,93 | 23,11 | 22,56 | 22,92 | 196122 |
| 08.02.19 | 22,59 | 22,84 | 22,35 | 22,78 | 212143 |
| 07.02.19 | 22,70 | 23,03 | 22,41 | 22,65 | 450856 |
| 06.02.19 | 23,10 | 23,56 | 22,79 | 22,91 | 259855 |
| 05.02.19 | 22,93 | 23,59 | 22,42 | 23,23 | 367093 |
| 04.02.19 | 22,54 | 23,16 | 22,17 | 22,90 | 1304085 |
| 01.02.19 | 21,43 | 22,75 | 21,20 | 22,67 | 517930 |
| 31.01.19 | 21,69 | 21,96 | 21,46 | 21,57 | 469375 |
| 30.01.19 | 21,17 | 21,76 | 20,38 | 21,53 | 599668 |
| 29.01.19 | 21,94 | 21,97 | 20,94 | 21,03 | 449173 |
| 28.01.19 | 22,50 | 22,50 | 21,55 | 21,94 | 304948 |
| 25.01.19 | 23,09 | 23,44 | 22,85 | 22,93 | 400828 |
| 24.01.19 | 22,40 | 22,91 | 22,25 | 22,85 | 267801 |
| 23.01.19 | 22,55 | 22,62 | 21,62 | 22,35 | 211498 |
| 22.01.19 | 22,30 | 22,95 | 22,05 | 22,35 | 330015 |
| 18.01.19 | 21,41 | 22,55 | 21,41 | 22,39 | 616705 |
| 17.01.19 | 20,99 | 21,43 | 20,81 | 21,24 | 162475 |
| 16.01.19 | 21,38 | 21,89 | 20,97 | 21,25 | 312425 |
| 15.01.19 | 21,38 | 21,55 | 20,90 | 20,91 | 200265 |
| 14.01.19 | 21,60 | 21,60 | 21,19 | 21,20 | 411346 |
| 11.01.19 | 21,91 | 22,16 | 21,65 | 21,89 | 260726 |
| 10.01.19 | 21,73 | 22,23 | 21,43 | 22,04 | 257397 |
| 09.01.19 | 21,84 | 22,18 | 21,60 | 22,02 | 342475 |
