PagerDuty Inc
WKN: A2PF9K / ISIN: US69553P1003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 25,99 | 26,40 | 24,62 | 26,07 | 286301 |
| 26.11.19 | 26,02 | 26,99 | 25,76 | 26,68 | 319520 |
| 25.11.19 | 27,10 | 27,40 | 26,10 | 26,28 | 149225 |
| 22.11.19 | 26,71 | 27,30 | 26,45 | 26,88 | 160947 |
| 21.11.19 | 26,72 | 27,84 | 26,08 | 26,36 | 325395 |
| 20.11.19 | 25,25 | 26,21 | 24,97 | 26,02 | 324644 |
| 19.11.19 | 24,32 | 25,35 | 23,97 | 25,25 | 191317 |
| 18.11.19 | 23,39 | 24,83 | 23,18 | 24,22 | 282388 |
| 15.11.19 | 22,58 | 23,79 | 22,49 | 23,52 | 91539 |
| 14.11.19 | 22,03 | 22,62 | 22,01 | 22,33 | 70169 |
| 13.11.19 | 22,68 | 22,68 | 21,98 | 22,05 | 92528 |
| 12.11.19 | 22,37 | 22,96 | 22,37 | 22,82 | 106508 |
| 11.11.19 | 22,01 | 22,57 | 21,96 | 22,31 | 96369 |
| 08.11.19 | 22,38 | 22,65 | 21,75 | 22,34 | 105607 |
| 07.11.19 | 23,79 | 23,80 | 22,13 | 22,37 | 129615 |
| 06.11.19 | 23,22 | 23,94 | 22,78 | 23,70 | 110951 |
| 05.11.19 | 23,57 | 23,80 | 22,92 | 23,22 | 142466 |
| 04.11.19 | 23,06 | 23,62 | 23,04 | 23,50 | 95657 |
| 01.11.19 | 23,00 | 23,57 | 22,75 | 22,96 | 84523 |
| 31.10.19 | 22,82 | 23,52 | 22,34 | 22,99 | 303273 |
| 30.10.19 | 22,56 | 23,21 | 21,83 | 22,88 | 193684 |
| 29.10.19 | 23,65 | 23,90 | 22,39 | 22,52 | 167393 |
| 28.10.19 | 24,83 | 24,83 | 23,39 | 23,43 | 151081 |
| 25.10.19 | 24,70 | 25,06 | 23,91 | 24,69 | 119466 |
| 24.10.19 | 23,90 | 25,75 | 23,90 | 24,62 | 134024 |
