Packaging Corporation of American
WKN: 932483 / ISIN: US6951561090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 137,56 | 137,97 | 136,20 | 137,91 | 192376 |
| 30.12.20 | 136,14 | 138,01 | 136,14 | 137,47 | 71603 |
| 29.12.20 | 137,17 | 137,17 | 135,52 | 135,67 | 122768 |
| 28.12.20 | 137,45 | 137,98 | 136,56 | 136,78 | 103337 |
| 24.12.20 | 136,27 | 136,39 | 135,04 | 136,10 | 51286 |
| 23.12.20 | 134,12 | 136,77 | 134,12 | 135,73 | 615306 |
| 22.12.20 | 133,82 | 134,64 | 133,43 | 133,81 | 183724 |
| 21.12.20 | 133,11 | 134,57 | 130,54 | 133,77 | 157574 |
| 18.12.20 | 134,73 | 135,10 | 132,38 | 134,86 | 803785 |
| 17.12.20 | 136,00 | 136,00 | 134,45 | 135,65 | 177379 |
| 16.12.20 | 134,80 | 136,17 | 134,51 | 135,61 | 196911 |
| 15.12.20 | 132,99 | 134,58 | 132,31 | 134,19 | 209104 |
| 14.12.20 | 136,66 | 136,71 | 131,54 | 131,68 | 231522 |
| 11.12.20 | 135,03 | 136,71 | 134,86 | 135,58 | 178418 |
| 10.12.20 | 135,74 | 136,89 | 134,94 | 135,56 | 195272 |
| 09.12.20 | 137,01 | 138,95 | 135,46 | 136,32 | 224152 |
| 08.12.20 | 133,64 | 137,54 | 133,64 | 137,07 | 148926 |
| 07.12.20 | 134,28 | 135,01 | 132,56 | 134,93 | 232025 |
| 04.12.20 | 132,30 | 133,91 | 132,30 | 133,17 | 149077 |
| 03.12.20 | 132,16 | 133,17 | 131,17 | 131,54 | 159411 |
| 02.12.20 | 131,59 | 132,56 | 130,30 | 131,98 | 147224 |
| 01.12.20 | 132,53 | 132,78 | 131,08 | 131,94 | 173842 |
| 30.11.20 | 131,95 | 131,95 | 129,22 | 130,00 | 365787 |
| 27.11.20 | 131,36 | 133,01 | 130,97 | 132,77 | 65586 |
| 25.11.20 | 133,41 | 134,31 | 131,69 | 131,75 | 125248 |
