Packaging Corporation of American
WKN: 932483 / ISIN: US6951561090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.07 | 25,20 | 25,32 | 24,98 | 25,30 | 836500 |
| 25.04.07 | 24,74 | 25,19 | 24,67 | 25,10 | 1434600 |
| 24.04.07 | 24,73 | 24,81 | 24,47 | 24,63 | 1221700 |
| 23.04.07 | 24,90 | 24,95 | 24,69 | 24,75 | 1001100 |
| 20.04.07 | 25,32 | 25,32 | 24,60 | 24,92 | 1740200 |
| 19.04.07 | 25,22 | 25,41 | 25,08 | 25,36 | 611200 |
| 18.04.07 | 25,00 | 25,44 | 25,00 | 25,33 | 819900 |
| 17.04.07 | 25,15 | 25,49 | 25,04 | 25,37 | 830500 |
| 16.04.07 | 25,31 | 25,48 | 24,94 | 25,12 | 2133100 |
| 13.04.07 | 25,43 | 25,47 | 25,27 | 25,33 | 635300 |
| 12.04.07 | 25,35 | 25,47 | 25,22 | 25,43 | 449300 |
| 11.04.07 | 25,20 | 25,45 | 25,11 | 25,38 | 731600 |
| 10.04.07 | 25,13 | 25,35 | 25,10 | 25,25 | 736900 |
| 09.04.07 | 24,97 | 25,14 | 24,84 | 25,02 | 651000 |
| 05.04.07 | 24,90 | 25,05 | 24,80 | 24,85 | 522400 |
| 04.04.07 | 25,03 | 25,19 | 24,88 | 24,95 | 699700 |
| 03.04.07 | 24,60 | 25,09 | 24,60 | 24,94 | 967300 |
| 02.04.07 | 24,56 | 24,72 | 24,35 | 24,43 | 1382600 |
| 30.03.07 | 24,66 | 24,66 | 24,31 | 24,40 | 1089100 |
| 29.03.07 | 25,08 | 25,18 | 24,59 | 24,60 | 800700 |
| 28.03.07 | 25,01 | 25,09 | 24,90 | 24,97 | 583600 |
| 27.03.07 | 24,98 | 25,08 | 24,80 | 25,08 | 552500 |
| 26.03.07 | 25,25 | 25,25 | 24,86 | 25,15 | 425100 |
| 23.03.07 | 25,04 | 25,22 | 24,92 | 25,19 | 4277 |
| 22.03.07 | 25,10 | 25,12 | 24,83 | 25,07 | 4923 |
