Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 45,65 | 46,10 | 45,60 | 45,87 | 146807 |
| 05.12.19 | 46,14 | 46,16 | 45,22 | 45,35 | 136664 |
| 04.12.19 | 46,18 | 46,46 | 45,40 | 46,30 | 174333 |
| 03.12.19 | 45,81 | 46,83 | 45,78 | 46,04 | 640689 |
| 02.12.19 | 46,04 | 46,67 | 45,41 | 46,17 | 217979 |
| 29.11.19 | 45,90 | 46,80 | 45,66 | 46,22 | 133900 |
| 27.11.19 | 44,92 | 45,82 | 44,71 | 45,65 | 175956 |
| 26.11.19 | 45,51 | 45,58 | 44,40 | 44,75 | 142604 |
| 25.11.19 | 44,50 | 46,00 | 44,43 | 45,54 | 195304 |
| 22.11.19 | 44,29 | 44,65 | 43,70 | 44,23 | 139925 |
| 21.11.19 | 44,34 | 44,54 | 43,96 | 44,08 | 133798 |
| 20.11.19 | 42,69 | 44,73 | 42,69 | 44,20 | 288801 |
| 19.11.19 | 43,12 | 43,37 | 42,65 | 42,92 | 194771 |
| 18.11.19 | 42,79 | 43,38 | 42,79 | 43,07 | 108275 |
| 15.11.19 | 42,78 | 43,02 | 42,32 | 42,92 | 183520 |
| 14.11.19 | 42,81 | 42,86 | 42,31 | 42,58 | 148131 |
| 13.11.19 | 42,53 | 43,11 | 42,47 | 42,87 | 106080 |
| 12.11.19 | 43,54 | 44,00 | 42,72 | 42,84 | 152376 |
| 11.11.19 | 43,79 | 43,96 | 42,28 | 43,51 | 143698 |
| 08.11.19 | 42,64 | 45,18 | 42,51 | 44,02 | 232232 |
| 07.11.19 | 38,21 | 43,07 | 37,47 | 42,62 | 240175 |
| 06.11.19 | 42,79 | 43,07 | 41,56 | 41,60 | 174638 |
| 05.11.19 | 41,80 | 42,58 | 41,61 | 42,22 | 165607 |
| 04.11.19 | 41,52 | 42,14 | 41,26 | 41,68 | 205429 |
| 01.11.19 | 40,46 | 41,38 | 40,04 | 41,23 | 160501 |
