Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 26,53 | 26,63 | 25,95 | 26,07 | 172408 |
| 16.09.25 | 26,74 | 27,08 | 26,49 | 26,51 | 246119 |
| 15.09.25 | 26,98 | 27,50 | 26,28 | 26,86 | 357887 |
| 12.09.25 | 26,99 | 27,44 | 26,75 | 27,12 | 160924 |
| 11.09.25 | 26,59 | 27,09 | 26,49 | 27,03 | 189483 |
| 10.09.25 | 26,15 | 26,69 | 25,71 | 26,61 | 182851 |
| 09.09.25 | 26,66 | 27,06 | 26,28 | 26,30 | 177141 |
| 08.09.25 | 26,43 | 26,81 | 25,69 | 26,74 | 163894 |
| 05.09.25 | 26,72 | 26,78 | 26,23 | 26,45 | 238169 |
| 04.09.25 | 27,19 | 27,64 | 26,54 | 26,73 | 322280 |
| 03.09.25 | 27,29 | 27,52 | 27,04 | 27,18 | 207346 |
| 02.09.25 | 26,63 | 27,24 | 26,44 | 27,22 | 263287 |
| 29.08.25 | 26,90 | 26,95 | 26,19 | 26,67 | 223035 |
| 28.08.25 | 26,06 | 27,00 | 26,06 | 26,85 | 294178 |
| 27.08.25 | 25,99 | 26,86 | 25,98 | 26,13 | 303702 |
| 26.08.25 | 25,31 | 26,05 | 25,14 | 25,99 | 203039 |
| 25.08.25 | 25,86 | 25,86 | 25,35 | 25,36 | 135977 |
| 22.08.25 | 25,68 | 25,93 | 25,29 | 25,84 | 195656 |
| 21.08.25 | 24,83 | 25,66 | 24,80 | 25,39 | 179378 |
| 20.08.25 | 25,25 | 25,25 | 24,97 | 24,99 | 152326 |
| 19.08.25 | 24,98 | 25,22 | 24,84 | 25,19 | 251551 |
| 18.08.25 | 24,78 | 25,05 | 24,91 | 24,91 | 185835 |
| 15.08.25 | 25,15 | 25,15 | 24,60 | 24,78 | 305068 |
| 14.08.25 | 24,88 | 25,35 | 24,73 | 24,99 | 239121 |
| 13.08.25 | 24,87 | 25,26 | 24,80 | 25,04 | 261739 |
