Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 53,23 | 53,35 | 51,28 | 52,30 | 164437 |
| 29.10.20 | 50,92 | 53,30 | 48,23 | 53,12 | 167075 |
| 28.10.20 | 52,00 | 52,39 | 50,93 | 52,07 | 168301 |
| 27.10.20 | 53,54 | 53,93 | 52,44 | 52,70 | 130343 |
| 26.10.20 | 55,23 | 55,23 | 53,13 | 53,82 | 114815 |
| 23.10.20 | 54,49 | 55,48 | 54,44 | 55,47 | 105431 |
| 22.10.20 | 54,43 | 55,78 | 54,06 | 54,31 | 99167 |
| 21.10.20 | 53,18 | 55,48 | 53,18 | 54,17 | 237896 |
| 20.10.20 | 55,44 | 55,44 | 52,60 | 52,97 | 119192 |
| 19.10.20 | 56,15 | 56,67 | 54,45 | 54,67 | 125802 |
| 16.10.20 | 55,56 | 57,77 | 55,56 | 55,99 | 136886 |
| 15.10.20 | 55,00 | 58,28 | 54,80 | 58,06 | 108103 |
| 14.10.20 | 55,53 | 58,94 | 54,83 | 58,04 | 129348 |
| 13.10.20 | 57,25 | 58,57 | 56,84 | 58,17 | 154449 |
| 12.10.20 | 57,84 | 58,26 | 57,08 | 57,54 | 95771 |
| 09.10.20 | 58,99 | 58,99 | 57,62 | 57,97 | 90934 |
| 08.10.20 | 57,90 | 58,93 | 57,50 | 58,12 | 194007 |
| 07.10.20 | 59,34 | 59,34 | 56,90 | 57,11 | 228901 |
| 06.10.20 | 60,32 | 60,80 | 58,84 | 59,19 | 128957 |
| 05.10.20 | 60,00 | 60,20 | 59,00 | 60,00 | 185347 |
| 02.10.20 | 58,69 | 60,03 | 58,29 | 59,59 | 146703 |
| 01.10.20 | 60,42 | 61,20 | 59,21 | 60,01 | 155061 |
| 30.09.20 | 59,99 | 60,87 | 59,08 | 60,12 | 248077 |
| 29.09.20 | 59,28 | 60,00 | 58,91 | 59,39 | 109641 |
| 28.09.20 | 59,61 | 59,66 | 58,65 | 59,37 | 118707 |
