Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 281.600 | 281.600 | 281.600 | 281.600 | - |
| 06.09.12 | 278.950 | 278.950 | 278.950 | 278.950 | - |
| 05.09.12 | 276.850 | 276.850 | 276.850 | 276.850 | - |
| 04.09.12 | 279.650 | 279.650 | 279.650 | 279.650 | - |
| 03.09.12 | 274.350 | 274.350 | 274.350 | 274.350 | - |
| 31.08.12 | 275.400 | 275.400 | 275.400 | 275.400 | - |
| 30.08.12 | 269.700 | 269.700 | 269.700 | 269.700 | - |
| 29.08.12 | 264.900 | 264.900 | 264.900 | 264.900 | - |
| 28.08.12 | 260.200 | 260.200 | 260.200 | 260.200 | - |
| 27.08.12 | 259.450 | 259.450 | 259.450 | 259.450 | - |
| 24.08.12 | 258.150 | 258.150 | 258.150 | 258.150 | - |
| 23.08.12 | 263.900 | 263.900 | 263.900 | 263.900 | - |
| 22.08.12 | 257.600 | 257.600 | 257.600 | 257.600 | - |
| 21.08.12 | 266.400 | 266.400 | 266.400 | 266.400 | - |
| 20.08.12 | 263.300 | 263.300 | 263.300 | 263.300 | - |
| 17.08.12 | 259.150 | 259.150 | 259.150 | 259.150 | - |
| 16.08.12 | 256.050 | 256.050 | 256.050 | 256.050 | - |
| 15.08.12 | 253.450 | 253.450 | 253.450 | 253.450 | - |
| 14.08.12 | 254.350 | 254.350 | 254.350 | 254.350 | - |
| 13.08.12 | 253.750 | 253.750 | 253.750 | 253.750 | - |
| 10.08.12 | 252.250 | 252.250 | 252.250 | 252.250 | - |
| 09.08.12 | 255.050 | 255.050 | 255.050 | 255.050 | - |
| 08.08.12 | 254.500 | 254.500 | 254.500 | 254.500 | - |
| 07.08.12 | 255.000 | 255.000 | 255.000 | 255.000 | - |
| 06.08.12 | 257.150 | 257.150 | 257.150 | 257.150 | - |
