Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 363.450 | 363.450 | 363.450 | 363.450 | - |
| 20.11.12 | 362.100 | 362.100 | 362.100 | 362.100 | - |
| 19.11.12 | 358.950 | 366.300 | 358.950 | 366.300 | 0 |
| 16.11.12 | 358.400 | 358.400 | 358.400 | 358.400 | - |
| 15.11.12 | 359.650 | 359.650 | 359.650 | 359.650 | - |
| 14.11.12 | 362.450 | 362.450 | 362.450 | 362.450 | - |
| 13.11.12 | 361.150 | 361.150 | 361.150 | 361.150 | - |
| 12.11.12 | 359.650 | 359.650 | 359.650 | 359.650 | - |
| 09.11.12 | 358.550 | 358.550 | 358.550 | 358.550 | - |
| 08.11.12 | 359.750 | 359.750 | 359.750 | 359.750 | - |
| 07.11.12 | 366.250 | 366.250 | 366.250 | 366.250 | - |
| 06.11.12 | 367.100 | 367.100 | 367.100 | 367.100 | - |
| 05.11.12 | 368.350 | 368.350 | 368.350 | 368.350 | - |
| 02.11.12 | 371.550 | 371.550 | 371.550 | 371.550 | - |
| 01.11.12 | 365.250 | 365.250 | 365.250 | 365.250 | - |
| 31.10.12 | 368.800 | 368.800 | 368.800 | 368.800 | - |
| 30.10.12 | 375.400 | 375.400 | 375.400 | 375.400 | - |
| 29.10.12 | 376.850 | 376.850 | 376.850 | 376.850 | - |
| 26.10.12 | 372.850 | 372.850 | 372.850 | 372.850 | - |
| 25.10.12 | 375.800 | 375.800 | 375.800 | 375.800 | - |
| 24.10.12 | 372.750 | 372.750 | 372.750 | 372.750 | - |
| 23.10.12 | 385.850 | 385.850 | 385.850 | 385.850 | - |
| 22.10.12 | 383.900 | 383.900 | 383.900 | 383.900 | - |
| 19.10.12 | 373.650 | 373.650 | 373.650 | 373.650 | - |
| 18.10.12 | 365.500 | 365.500 | 365.500 | 365.500 | - |
