Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.13 | 336.950 | 336.950 | 336.950 | 336.950 | - |
| 28.05.13 | 332.750 | 332.750 | 332.750 | 332.750 | - |
| 27.05.13 | 335.550 | 335.550 | 335.550 | 335.550 | - |
| 24.05.13 | 336.900 | 336.900 | 336.900 | 336.900 | - |
| 23.05.13 | 342.800 | 342.800 | 342.800 | 342.800 | - |
| 22.05.13 | 344.550 | 344.550 | 344.550 | 344.550 | - |
| 21.05.13 | 343.950 | 343.950 | 343.950 | 343.950 | - |
| 20.05.13 | 340.400 | 340.400 | 340.400 | 340.400 | - |
| 17.05.13 | 368.650 | 368.650 | 368.650 | 368.650 | - |
| 16.05.13 | 373.400 | 373.400 | 373.400 | 373.400 | - |
| 15.05.13 | 380.550 | 380.550 | 380.550 | 380.550 | - |
| 14.05.13 | 367.250 | 367.250 | 367.250 | 367.250 | - |
| 13.05.13 | 377.450 | 377.450 | 377.450 | 377.450 | - |
| 10.05.13 | 388.550 | 388.550 | 388.550 | 388.550 | - |
| 09.05.13 | 388.850 | 388.850 | 388.850 | 388.850 | - |
| 08.05.13 | 387.600 | 387.600 | 387.600 | 387.600 | - |
| 07.05.13 | 388.600 | 388.600 | 388.600 | 388.600 | - |
| 06.05.13 | 381.950 | 381.950 | 381.950 | 381.950 | - |
| 03.05.13 | 371.550 | 371.550 | 371.550 | 371.550 | - |
| 02.05.13 | 366.750 | 366.750 | 366.750 | 366.750 | - |
| 30.04.13 | 361.550 | 361.550 | 361.550 | 361.550 | - |
| 29.04.13 | 358.250 | 358.250 | 358.250 | 358.250 | - |
| 26.04.13 | 358.400 | 358.400 | 358.400 | 358.400 | - |
| 25.04.13 | 359.800 | 359.800 | 359.800 | 359.800 | - |
| 24.04.13 | 355.700 | 355.700 | 355.700 | 355.700 | - |
