Oxford Instruments plc
WKN: 868366 / ISIN: GB0006650450Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 32,40 | 0.0 |
| 21:46:56 | 32,40 | 0.0 |
| 21:32:44 | 32,40 | 0.0 |
| 21:17:15 | 32,40 | 0.0 |
| 21:03:08 | 32,40 | 0.0 |
| 20:47:34 | 32,60 | 0.0 |
| 20:31:51 | 32,60 | 0.0 |
| 20:17:28 | 32,60 | 0.0 |
| 20:02:42 | 32,60 | 0.0 |
| 19:47:26 | 32,60 | 0.0 |
| 19:32:58 | 32,60 | 0.0 |
| 19:17:32 | 32,60 | 0.0 |
| 19:03:00 | 32,60 | 0.0 |
| 18:47:26 | 32,60 | 0.0 |
| 18:33:12 | 32,60 | 0.0 |
| 18:17:59 | 32,60 | 0.0 |
| 17:32:34 | 32,40 | 0.0 |
| 17:03:32 | 32,20 | 0.0 |
| 16:47:21 | 32,00 | 0.0 |
| 16:33:09 | 32,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:56 | 32,20 | 0.0 |
| 15:47:45 | 32,00 | 0.0 |
| 15:32:42 | 32,20 | 0.0 |
| 15:17:59 | 32,00 | 0.0 |
| 15:02:52 | 32,00 | 0.0 |
| 14:47:44 | 32,00 | 0.0 |
| 14:32:14 | 32,20 | 0.0 |
| 14:17:51 | 32,20 | 0.0 |
| 14:03:30 | 32,20 | 0.0 |
| 13:47:32 | 32,00 | 0.0 |
| 13:31:50 | 32,40 | 0.0 |
| 13:17:35 | 32,00 | 0.0 |
| 13:03:00 | 31,80 | 0.0 |
| 12:46:56 | 31,80 | 0.0 |
| 12:33:05 | 31,80 | 0.0 |
| 12:17:44 | 32,00 | 0.0 |
| 12:02:55 | 32,00 | 0.0 |
| 11:47:26 | 32,00 | 0.0 |
| 11:32:44 | 31,80 | 0.0 |
| 11:17:46 | 31,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:59 | 31,80 | 0.0 |
| 10:47:10 | 31,80 | 0.0 |
| 10:32:36 | 31,80 | 0.0 |
| 10:17:14 | 31,80 | 0.0 |
| 09:47:28 | 32,20 | 0.0 |
| 09:32:32 | 32,20 | 0.0 |
| 09:15:51 | 32,00 | 0.0 |
| 09:06:33 | 32,20 | 0.0 |
| 08:56:07 | 32,40 | 0.0 |
| 08:47:23 | 32,60 | 0.0 |
| 08:32:25 | 32,60 | 0.0 |
| 08:17:27 | 32,60 | 0.0 |
| 08:04:16 | 32,60 | 0.0 |
| 07:53:39 | 32,60 | 0.0 |
| 07:37:38 | 32,60 | 0.0 |
| 07:32:39 | 32,40 | 0.0 |
Seite:
1
