Oxford Instruments plc
WKN: 868366 / ISIN: GB0006650450Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 23,38 | 23,56 | 23,24 | 23,24 | 0 |
| 09.01.25 | 24,00 | 24,00 | 23,39 | 23,50 | 0 |
| 08.01.25 | 25,09 | 25,09 | 23,94 | 23,94 | 0 |
| 07.01.25 | 25,60 | 25,60 | 25,09 | 25,09 | 0 |
| 06.01.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.01.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 30.12.24 | 25,20 | 25,20 | 24,60 | 24,60 | 0 |
| 27.12.24 | 24,80 | 24,80 | 24,80 | 24,80 | 130 |
| 23.12.24 | 24,80 | 24,80 | 24,20 | 24,20 | 0 |
| 20.12.24 | 24,40 | 24,40 | 23,80 | 23,80 | 0 |
| 19.12.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 18.12.24 | 25,60 | 25,60 | 24,80 | 25,40 | 0 |
| 17.12.24 | 25,60 | 24,80 | 24,80 | 24,80 | 0 |
| 16.12.24 | 24,80 | 24,80 | 24,40 | 24,80 | 0 |
| 13.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.12.24 | 25,40 | 25,40 | 24,80 | 24,80 | 0 |
| 11.12.24 | 24,40 | 24,80 | 24,40 | 24,80 | 0 |
| 10.12.24 | 24,60 | 24,80 | 24,20 | 24,20 | 0 |
| 09.12.24 | 24,60 | 24,60 | 24,20 | 24,20 | 0 |
| 06.12.24 | 24,40 | 24,40 | 24,00 | 24,20 | 0 |
| 05.12.24 | 25,00 | 25,00 | 24,60 | 24,60 | 0 |
| 04.12.24 | 24,60 | 24,80 | 24,40 | 24,80 | 0 |
| 03.12.24 | 24,40 | 24,40 | 24,20 | 24,40 | 0 |
| 02.12.24 | 24,40 | 24,40 | 24,00 | 24,20 | 0 |
