OVB Holding AG
WKN: 628656 / ISIN: DE0006286560Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 20,00 | 20,20 | 20,00 | 20,20 | 96 |
| 29.12.25 | 19,70 | 19,80 | 19,70 | 19,80 | 30 |
| 23.12.25 | 19,40 | 19,40 | 19,30 | 19,30 | 1 |
| 22.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 15 |
| 19.12.25 | 19,00 | 19,20 | 19,00 | 19,20 | 69 |
| 18.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 121 |
| 17.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.12.25 | 19,50 | 19,50 | 19,40 | 19,40 | 20 |
| 15.12.25 | 19,10 | 19,30 | 19,10 | 19,30 | 5 |
| 12.12.25 | 19,20 | 19,20 | 19,10 | 19,10 | 20 |
| 11.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 20 |
| 10.12.25 | 19,30 | 19,30 | 19,20 | 19,20 | 80 |
| 09.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 08.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 04.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 53 |
| 03.12.25 | 19,00 | 19,20 | 19,00 | 19,20 | 520 |
| 02.12.25 | 19,10 | 19,10 | 18,90 | 18,90 | 9 |
| 01.12.25 | 19,20 | 19,20 | 19,00 | 19,00 | 19 |
| 28.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 2 |
| 26.11.25 | 19,10 | 19,20 | 19,10 | 19,20 | 47 |
| 25.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.11.25 | 19,00 | 19,10 | 19,00 | 19,10 | 1 |
