OVB Holding AG
WKN: 628656 / ISIN: DE0006286560Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | 250 |
| 18.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 9 |
| 16.10.24 | 19,30 | 19,30 | 19,20 | 19,20 | 1 |
| 15.10.24 | 19,30 | 19,30 | 19,20 | 19,20 | 19 |
| 14.10.24 | 19,40 | 19,40 | 19,30 | 19,30 | 2 |
| 11.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.10.24 | 19,50 | 19,50 | 19,40 | 19,40 | 42 |
| 09.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 64 |
| 03.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.10.24 | 19,40 | 19,40 | 19,20 | 19,20 | 208 |
| 01.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.09.24 | 19,10 | 19,20 | 19,10 | 19,20 | 18 |
| 27.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 5 |
| 26.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 70 |
| 18.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
