OVB Holding AG
WKN: 628656 / ISIN: DE0006286560Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 19,20 | 19,60 | 19,20 | 19,60 | 0 |
| 07.01.25 | 19,20 | 19,60 | 19,20 | 19,60 | 0 |
| 06.01.25 | 19,20 | 19,60 | 19,20 | 19,60 | 0 |
| 03.01.25 | 19,20 | 19,60 | 19,20 | 19,60 | 0 |
| 02.01.25 | 19,40 | 19,60 | 19,40 | 19,60 | 0 |
| 30.12.24 | 18,90 | 19,90 | 18,90 | 19,70 | 0 |
| 27.12.24 | 18,90 | 19,90 | 18,90 | 19,30 | 0 |
| 23.12.24 | 18,90 | 19,30 | 18,90 | 18,90 | 0 |
| 20.12.24 | 19,00 | 19,30 | 19,00 | 19,20 | 0 |
| 19.12.24 | 19,00 | 19,40 | 19,00 | 19,40 | 0 |
| 18.12.24 | 19,00 | 19,40 | 19,00 | 19,40 | 0 |
| 17.12.24 | 19,00 | 19,50 | 19,00 | 19,40 | 0 |
| 16.12.24 | 19,00 | 19,60 | 19,00 | 19,50 | 0 |
| 13.12.24 | 19,20 | 19,40 | 19,20 | 19,40 | 0 |
| 12.12.24 | 18,70 | 19,60 | 18,70 | 19,60 | 0 |
| 11.12.24 | 18,40 | 19,30 | 18,40 | 19,10 | 0 |
| 10.12.24 | 18,50 | 18,80 | 18,50 | 18,80 | 0 |
| 09.12.24 | 19,40 | 19,40 | 18,80 | 18,90 | 0 |
| 06.12.24 | 19,20 | 19,80 | 19,20 | 19,80 | 0 |
| 05.12.24 | 19,20 | 19,70 | 19,20 | 19,60 | 0 |
| 04.12.24 | 19,40 | 19,60 | 19,40 | 19,60 | 0 |
| 03.12.24 | 19,20 | 19,80 | 19,20 | 19,80 | 0 |
| 02.12.24 | 19,00 | 19,60 | 19,00 | 19,60 | 0 |
| 29.11.24 | 19,00 | 19,50 | 19,00 | 19,50 | 0 |
| 28.11.24 | 19,20 | 19,50 | 19,20 | 19,50 | 0 |
