Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 24,19 | 178.0 |
| 21:59:41 | 24,18 | 274.0 |
| 21:59:35 | 24,18 | 184.0 |
| 21:59:35 | 24,18 | 268.0 |
| 21:58:49 | 24,20 | 100.0 |
| 21:58:49 | 24,20 | 212.0 |
| 21:58:49 | 24,20 | 488.0 |
| 21:58:42 | 24,22 | 100.0 |
| 21:57:42 | 24,22 | 100.0 |
| 21:57:40 | 24,22 | 108.0 |
| 21:57:32 | 24,21 | 100.0 |
| 21:56:49 | 24,19 | 100.0 |
| 21:56:49 | 24,19 | 203.0 |
| 21:56:49 | 24,19 | 297.0 |
| 21:55:51 | 24,16 | 100.0 |
| 21:55:26 | 24,12 | 100.0 |
| 21:55:03 | 24,10 | 139.0 |
| 21:55:03 | 24,10 | 100.0 |
| 21:55:03 | 24,11 | 100.0 |
| 21:54:28 | 24,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 24,12 | 188.0 |
| 21:54:03 | 24,12 | 210.0 |
| 21:54:03 | 24,12 | 200.0 |
| 21:54:03 | 24,12 | 100.0 |
| 21:54:03 | 24,12 | 100.0 |
| 21:53:47 | 24,10 | 100.0 |
| 21:53:42 | 24,12 | 154.0 |
| 21:53:42 | 24,12 | 100.0 |
| 21:53:42 | 24,12 | 100.0 |
| 21:50:00 | 24,17 | 205.0 |
| 21:50:00 | 24,17 | 195.0 |
| 21:50:00 | 24,17 | 100.0 |
| 21:50:00 | 24,17 | 200.0 |
| 21:50:00 | 24,17 | 100.0 |
| 21:48:16 | 24,13 | 100.0 |
| 21:48:16 | 24,13 | 200.0 |
| 21:44:05 | 24,17 | 200.0 |
| 21:44:05 | 24,17 | 100.0 |
| 21:41:10 | 24,09 | 210.0 |
| 21:39:55 | 23,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 23,97 | 100.0 |
| 21:38:42 | 24,06 | 112.0 |
| 21:36:02 | 24,10 | 100.0 |
| 21:33:50 | 24,10 | 100.0 |
| 21:32:51 | 24,08 | 100.0 |
| 21:32:51 | 24,08 | 100.0 |
| 21:30:18 | 24,01 | 284.0 |
| 21:30:18 | 24,01 | 143.0 |
| 21:29:54 | 24,00 | 100.0 |
| 21:28:07 | 23,98 | 100.0 |
| 21:21:47 | 24,02 | 100.0 |
| 21:19:57 | 24,03 | 100.0 |
| 21:19:57 | 24,03 | 255.0 |
| 21:16:30 | 24,03 | 100.0 |
| 21:11:41 | 24,05 | 500.0 |
| 21:10:40 | 24,05 | 150.0 |
| 20:59:34 | 23,96 | 100.0 |
| 20:59:34 | 23,96 | 100.0 |
| 20:58:15 | 23,94 | 100.0 |
| 20:58:15 | 23,95 | 100.0 |
Seite:
1
