Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 63,16 | 64,47 | 63,16 | 64,41 | 326026 |
| 06.08.20 | 62,89 | 63,51 | 62,89 | 63,48 | 310228 |
| 05.08.20 | 62,74 | 63,61 | 62,34 | 63,09 | 760256 |
| 04.08.20 | 62,58 | 62,90 | 61,99 | 62,61 | 627625 |
| 03.08.20 | 63,02 | 63,80 | 62,76 | 63,21 | 1284696 |
| 31.07.20 | 62,80 | 63,19 | 62,20 | 62,74 | 1680798 |
| 30.07.20 | 63,44 | 64,50 | 63,15 | 63,39 | 617753 |
| 29.07.20 | 61,10 | 64,36 | 61,10 | 64,30 | 906398 |
| 28.07.20 | 59,82 | 61,81 | 59,70 | 60,28 | 690693 |
| 27.07.20 | 57,86 | 58,44 | 57,65 | 58,32 | 502934 |
| 24.07.20 | 59,18 | 59,18 | 57,63 | 58,13 | 693557 |
| 23.07.20 | 58,50 | 59,47 | 58,39 | 59,06 | 654989 |
| 22.07.20 | 57,96 | 58,92 | 57,71 | 58,48 | 452740 |
| 21.07.20 | 58,10 | 58,90 | 58,10 | 58,44 | 453232 |
| 20.07.20 | 58,42 | 59,60 | 57,99 | 58,56 | 578530 |
| 17.07.20 | 58,73 | 59,02 | 58,15 | 58,55 | 1057717 |
| 16.07.20 | 58,00 | 58,55 | 57,73 | 58,32 | 786059 |
| 15.07.20 | 58,01 | 59,00 | 57,86 | 58,20 | 634427 |
| 14.07.20 | 56,22 | 57,44 | 56,05 | 57,37 | 646965 |
| 13.07.20 | 56,56 | 57,94 | 56,50 | 56,89 | 398451 |
| 10.07.20 | 56,23 | 57,30 | 56,07 | 56,98 | 589741 |
| 09.07.20 | 56,86 | 57,93 | 56,07 | 56,11 | 425474 |
| 08.07.20 | 57,03 | 57,13 | 56,31 | 56,92 | 1116178 |
| 07.07.20 | 56,43 | 57,30 | 56,14 | 56,82 | 515104 |
| 06.07.20 | 57,38 | 57,58 | 56,46 | 56,86 | 469218 |
