Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 64,68 | 65,73 | 64,36 | 64,39 | 238584 |
| 19.10.20 | 64,85 | 65,22 | 64,08 | 64,36 | 365126 |
| 16.10.20 | 65,30 | 65,62 | 64,86 | 65,03 | 408481 |
| 15.10.20 | 64,67 | 65,44 | 64,06 | 65,20 | 318812 |
| 14.10.20 | 65,50 | 66,00 | 64,55 | 65,61 | 443547 |
| 13.10.20 | 65,16 | 65,75 | 64,63 | 65,13 | 479323 |
| 12.10.20 | 65,98 | 65,98 | 65,18 | 65,69 | 381846 |
| 09.10.20 | 65,02 | 65,65 | 64,33 | 65,35 | 521498 |
| 08.10.20 | 64,85 | 65,47 | 64,51 | 64,71 | 336171 |
| 07.10.20 | 64,63 | 65,62 | 64,46 | 65,05 | 614259 |
| 06.10.20 | 64,46 | 64,98 | 63,50 | 63,83 | 548733 |
| 05.10.20 | 63,74 | 64,62 | 63,29 | 64,54 | 391832 |
| 02.10.20 | 61,62 | 63,42 | 61,51 | 63,16 | 454757 |
| 01.10.20 | 63,06 | 64,15 | 61,77 | 62,37 | 696776 |
| 30.09.20 | 62,71 | 63,58 | 61,95 | 62,42 | 910357 |
| 29.09.20 | 62,42 | 62,75 | 61,90 | 62,41 | 258660 |
| 28.09.20 | 62,27 | 62,87 | 61,97 | 62,51 | 359078 |
| 25.09.20 | 61,53 | 62,33 | 61,23 | 61,55 | 505015 |
| 24.09.20 | 60,99 | 62,74 | 60,47 | 62,08 | 594695 |
| 23.09.20 | 60,77 | 61,76 | 60,22 | 60,41 | 637429 |
| 22.09.20 | 58,86 | 61,12 | 58,86 | 60,99 | 591336 |
| 21.09.20 | 60,00 | 60,19 | 58,68 | 59,41 | 948399 |
| 18.09.20 | 61,16 | 62,64 | 60,39 | 60,88 | 1812924 |
| 17.09.20 | 58,75 | 61,08 | 58,25 | 61,04 | 765724 |
| 16.09.20 | 60,90 | 61,01 | 59,40 | 59,79 | 992281 |
