Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 63,72 | 63,72 | 63,12 | 63,58 | 192 |
| 28.05.21 | 65,20 | 65,20 | 64,30 | 64,24 | 180 |
| 27.05.21 | 64,10 | 64,92 | 64,10 | 64,54 | 101 |
| 26.05.21 | 63,92 | 64,00 | 63,50 | 63,78 | 219 |
| 25.05.21 | 63,38 | 63,76 | 63,38 | 63,44 | 712 |
| 24.05.21 | 64,10 | 64,10 | 64,10 | 63,90 | 5 |
| 21.05.21 | 63,74 | 64,10 | 63,66 | 63,66 | 469 |
| 20.05.21 | 63,10 | 63,86 | 63,06 | 63,28 | 234 |
| 19.05.21 | 64,46 | 64,46 | 63,00 | 63,58 | 310 |
| 18.05.21 | 65,20 | 65,20 | 64,44 | 64,32 | 166 |
| 17.05.21 | 65,30 | 65,30 | 64,46 | 64,98 | 82 |
| 14.05.21 | 64,44 | 65,44 | 64,12 | 64,96 | 717 |
| 13.05.21 | 62,64 | 63,98 | 62,64 | 63,86 | 122 |
| 12.05.21 | 63,38 | 63,70 | 62,96 | 63,06 | 307 |
| 11.05.21 | 64,30 | 64,30 | 63,30 | 63,88 | 596 |
| 10.05.21 | 64,84 | 64,84 | 63,80 | 64,44 | 635 |
| 07.05.21 | 64,76 | 64,90 | 64,08 | 64,28 | 153 |
| 06.05.21 | 64,72 | 65,28 | 64,42 | 64,96 | 761 |
| 05.05.21 | 66,20 | 66,20 | 65,04 | 65,04 | 79 |
| 04.05.21 | 65,42 | 65,86 | 64,50 | 65,54 | 274 |
| 03.05.21 | 64,58 | 65,26 | 64,54 | 65,00 | 774 |
| 30.04.21 | 64,34 | 65,36 | 64,34 | 64,76 | 403 |
| 29.04.21 | 64,18 | 65,24 | 64,10 | 64,88 | 214 |
| 28.04.21 | 65,84 | 65,84 | 64,80 | 64,32 | 352 |
| 27.04.21 | 63,02 | 65,20 | 62,84 | 65,36 | 847 |
