Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 3,63 | 299.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 100.0 |
| 21:59:08 | 3,63 | 800.0 |
| 21:59:08 | 3,63 | 1200.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 300.0 |
| 21:59:08 | 3,63 | 1200.0 |
| 21:58:16 | 3,63 | 1500.0 |
| 21:58:03 | 3,63 | 831.0 |
| 21:58:03 | 3,63 | 269.0 |
| 21:57:32 | 3,63 | 1231.0 |
| 21:57:32 | 3,63 | 100.0 |
| 21:57:32 | 3,63 | 900.0 |
| 21:57:32 | 3,64 | 200.0 |
| 21:57:19 | 3,63 | 200.0 |
| 21:57:19 | 3,63 | 218.0 |
| 21:57:19 | 3,62 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 3,62 | 200.0 |
| 21:57:19 | 3,62 | 100.0 |
| 21:57:19 | 3,62 | 100.0 |
| 21:57:19 | 3,62 | 900.0 |
| 21:57:14 | 3,61 | 700.0 |
| 21:57:14 | 3,61 | 200.0 |
| 21:56:48 | 3,63 | 100.0 |
| 21:56:32 | 3,64 | 100.0 |
| 21:56:32 | 3,64 | 300.0 |
| 21:56:21 | 3,64 | 600.0 |
| 21:56:21 | 3,64 | 300.0 |
| 21:56:07 | 3,65 | 300.0 |
| 21:56:07 | 3,65 | 100.0 |
| 21:56:07 | 3,65 | 100.0 |
| 21:56:07 | 3,65 | 100.0 |
| 21:56:07 | 3,65 | 100.0 |
| 21:56:07 | 3,65 | 1300.0 |
| 21:56:07 | 3,65 | 1126.0 |
| 21:56:07 | 3,66 | 800.0 |
| 21:56:07 | 3,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 3,66 | 199.0 |
| 21:56:06 | 3,66 | 101.0 |
| 21:54:07 | 3,66 | 204.0 |
| 21:54:07 | 3,66 | 196.0 |
| 21:41:37 | 3,64 | 200.0 |
| 21:41:37 | 3,64 | 469.0 |
| 21:41:37 | 3,64 | 150.0 |
| 21:41:37 | 3,64 | 150.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 329.0 |
| 21:41:37 | 3,64 | 895.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:41:37 | 3,64 | 469.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 100.0 |
| 21:41:37 | 3,64 | 300.0 |
| 21:41:37 | 3,64 | 900.0 |
Seite:
1
