Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:19 | 3,68 | 200.0 |
| 19:59:19 | 3,68 | 200.0 |
| 19:52:33 | 3,67 | 200.0 |
| 19:52:33 | 3,67 | 200.0 |
| 19:48:45 | 3,67 | 200.0 |
| 19:44:56 | 3,67 | 200.0 |
| 19:43:16 | 3,67 | 100.0 |
| 19:43:16 | 3,67 | 100.0 |
| 19:42:01 | 3,67 | 200.0 |
| 19:39:56 | 3,66 | 800.0 |
| 19:39:56 | 3,66 | 1300.0 |
| 19:39:56 | 3,66 | 1461.0 |
| 19:39:30 | 3,66 | 100.0 |
| 19:37:42 | 3,67 | 200.0 |
| 19:37:25 | 3,67 | 200.0 |
| 19:37:08 | 3,66 | 200.0 |
| 19:36:40 | 3,66 | 800.0 |
| 19:36:40 | 3,66 | 500.0 |
| 19:36:40 | 3,66 | 119.0 |
| 19:31:50 | 3,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:51 | 3,66 | 100.0 |
| 19:30:51 | 3,67 | 100.0 |
| 19:30:51 | 3,67 | 1200.0 |
| 19:30:51 | 3,67 | 800.0 |
| 19:30:51 | 3,67 | 1000.0 |
| 19:30:51 | 3,67 | 300.0 |
| 19:30:51 | 3,67 | 400.0 |
| 19:30:51 | 3,67 | 500.0 |
| 19:30:51 | 3,67 | 1700.0 |
| 19:30:17 | 3,67 | 700.0 |
| 19:30:17 | 3,67 | 100.0 |
| 19:30:17 | 3,67 | 100.0 |
| 19:23:53 | 3,68 | 500.0 |
| 19:23:53 | 3,68 | 100.0 |
| 19:23:53 | 3,68 | 1700.0 |
| 19:08:46 | 3,72 | 295.0 |
| 19:08:46 | 3,72 | 600.0 |
| 19:08:46 | 3,72 | 100.0 |
| 19:08:46 | 3,72 | 100.0 |
| 19:08:46 | 3,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:05 | 3,73 | 100.0 |
| 19:06:11 | 3,73 | 300.0 |
| 19:06:11 | 3,73 | 300.0 |
| 19:06:11 | 3,73 | 700.0 |
| 19:06:11 | 3,73 | 100.0 |
| 19:06:11 | 3,73 | 1300.0 |
| 19:06:11 | 3,73 | 400.0 |
| 19:06:11 | 3,73 | 400.0 |
| 19:06:11 | 3,73 | 1000.0 |
| 19:06:11 | 3,73 | 200.0 |
| 19:06:11 | 3,74 | 100.0 |
| 19:06:11 | 3,73 | 200.0 |
| 19:06:11 | 3,73 | 300.0 |
| 19:06:11 | 3,73 | 100.0 |
| 19:06:11 | 3,73 | 100.0 |
| 19:05:56 | 3,72 | 900.0 |
| 19:05:56 | 3,72 | 600.0 |
| 19:05:56 | 3,72 | 1640.0 |
| 19:05:56 | 3,72 | 400.0 |
| 19:05:56 | 3,72 | 400.0 |
Seite:
1
