Osaka Gas Ltd
WKN: 858464 / ISIN: JP3180400008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.02.25 | 19,60 | 19,60 | 19,60 | 19,80 | 5 |
| 07.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.02.25 | 19,00 | 19,00 | 19,00 | 19,30 | 6 |
| 03.02.25 | 19,30 | 19,30 | 18,80 | 19,00 | 4 |
| 31.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 30.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.01.25 | 19,20 | 19,20 | 19,20 | 19,00 | 1 |
| 28.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.01.25 | 18,80 | 18,80 | 18,80 | 19,00 | 45 |
| 24.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.01.25 | 19,10 | 19,30 | 19,10 | 19,20 | 292 |
| 22.01.25 | 19,50 | 19,50 | 19,50 | 19,20 | 55 |
| 21.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.01.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.01.25 | 19,80 | 20,20 | 19,80 | 20,60 | 452 |
| 16.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.01.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
