Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:04 | 22,17 | 237.0 |
| 09:39:51 | 22,18 | 50.0 |
| 09:38:55 | 22,18 | 350.0 |
| 09:37:09 | 22,24 | 45.0 |
| 09:36:29 | 22,26 | 20.0 |
| 09:35:29 | 22,21 | 164.0 |
| 09:27:29 | 22,21 | 50.0 |
| 09:26:42 | 22,13 | 62.0 |
| 09:23:10 | 22,11 | 100.0 |
| 09:18:00 | 22,00 | 227.0 |
| 09:16:32 | 22,04 | 105.0 |
| 09:14:23 | 22,08 | 1.0 |
| 09:14:22 | 22,08 | 500.0 |
| 09:12:18 | 22,07 | 85.0 |
| 09:07:29 | 22,15 | 110.0 |
| 09:06:16 | 22,14 | 50.0 |
| 09:05:20 | 22,16 | 800.0 |
| 09:04:53 | 22,21 | 150.0 |
| 09:04:47 | 22,19 | 900.0 |
| 09:04:45 | 22,15 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:53 | 22,10 | 200.0 |
| 09:02:44 | 22,11 | 553.0 |
| 08:51:59 | 22,39 | 20.0 |
| 08:50:03 | 22,39 | 4.0 |
| 08:49:00 | 22,40 | 240.0 |
| 08:48:30 | 22,40 | 67.0 |
| 08:48:29 | 22,40 | 240.0 |
| 08:48:17 | 22,39 | 66.0 |
| 08:40:01 | 22,39 | 100.0 |
| 08:38:14 | 22,39 | 9.0 |
| 08:36:38 | 22,39 | 200.0 |
| 08:35:23 | 22,38 | 228.0 |
| 08:34:42 | 22,38 | 40.0 |
| 08:33:53 | 22,35 | 39.0 |
| 08:33:31 | 22,38 | 228.0 |
| 08:02:57 | 22,35 | 55.0 |
| 08:02:45 | 22,41 | 1.0 |
| 08:02:22 | 22,35 | 3.0 |
| 08:01:54 | 22,41 | 65.0 |
| 08:00:43 | 22,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:43 | 22,39 | 160.0 |
| 08:00:25 | 22,41 | 18.0 |
| 08:00:22 | 22,41 | 256.0 |
| 07:58:51 | 22,41 | 50.0 |
| 07:51:27 | 22,39 | 200.0 |
| 07:51:17 | 22,42 | 240.0 |
| 07:50:48 | 22,41 | 200.0 |
| 07:49:08 | 22,40 | 260.0 |
| 07:47:53 | 22,39 | 200.0 |
| 07:47:22 | 22,38 | 228.0 |
| 07:41:04 | 22,39 | 260.0 |
| 07:40:35 | 22,40 | 240.0 |
| 07:40:17 | 22,45 | 150.0 |
| 07:40:10 | 22,44 | 228.0 |
| 07:40:08 | 22,44 | 228.0 |
| 07:36:15 | 22,30 | 580.0 |
| 07:36:04 | 22,24 | 250.0 |
| 07:35:46 | 22,24 | 44.0 |
| 07:34:48 | 22,24 | 250.0 |
| 07:34:03 | 22,24 | 250.0 |
Seite:
1
