Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,98 | 20,40 | 19,88 | 19,96 | 3180 |
| 27.05.25 | 20,09 | 20,37 | 19,99 | 20,04 | 9483 |
| 26.05.25 | 20,17 | 20,26 | 19,77 | 19,92 | 4727 |
| 23.05.25 | 19,57 | 20,51 | 19,55 | 19,92 | 10974 |
| 22.05.25 | 19,90 | 19,95 | 18,96 | 19,57 | 23285 |
| 21.05.25 | 20,79 | 21,00 | 19,73 | 19,90 | 23040 |
| 20.05.25 | 18,43 | 21,58 | 18,43 | 20,92 | 63918 |
| 19.05.25 | 18,46 | 18,46 | 17,81 | 18,31 | 9757 |
| 16.05.25 | 18,21 | 18,58 | 18,04 | 18,24 | 11533 |
| 15.05.25 | 18,47 | 18,48 | 17,67 | 18,27 | 24331 |
| 14.05.25 | 19,31 | 19,35 | 18,49 | 18,70 | 25288 |
| 13.05.25 | 19,36 | 20,99 | 19,12 | 19,28 | 25633 |
| 12.05.25 | 19,00 | 19,63 | 18,54 | 19,46 | 16457 |
| 09.05.25 | 18,81 | 18,95 | 18,30 | 18,87 | 16937 |
| 08.05.25 | 19,36 | 19,36 | 18,61 | 18,80 | 14606 |
| 07.05.25 | 19,76 | 20,58 | 18,91 | 19,37 | 23595 |
| 06.05.25 | 19,44 | 20,37 | 19,44 | 20,05 | 13578 |
| 05.05.25 | 19,89 | 19,94 | 19,52 | 19,56 | 42159 |
| 02.05.25 | 19,68 | 20,03 | 19,57 | 19,96 | 7372 |
| 30.04.25 | 19,13 | 19,50 | 19,02 | 19,48 | 7962 |
| 29.04.25 | 18,91 | 19,26 | 18,75 | 19,20 | 2967 |
| 28.04.25 | 19,18 | 19,52 | 18,70 | 18,89 | 13426 |
| 25.04.25 | 19,68 | 19,85 | 19,02 | 19,18 | 11173 |
| 24.04.25 | 19,57 | 19,74 | 19,30 | 19,58 | 5562 |
| 23.04.25 | 20,29 | 20,31 | 19,36 | 19,57 | 11445 |
