Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 69,33 | 69,55 | 67,61 | 69,36 | 94516 |
| 02.07.21 | 68,50 | 68,86 | 67,53 | 68,72 | 9243 |
| 01.07.21 | 67,08 | 69,00 | 66,94 | 68,50 | 26042 |
| 30.06.21 | 67,22 | 67,36 | 65,11 | 66,69 | 14901 |
| 29.06.21 | 66,47 | 67,64 | 65,81 | 66,97 | 15583 |
| 28.06.21 | 65,75 | 66,53 | 65,28 | 66,31 | 6523 |
| 25.06.21 | 65,72 | 65,75 | 64,12 | 65,09 | 5190 |
| 24.06.21 | 64,12 | 65,47 | 63,53 | 64,98 | 7311 |
| 23.06.21 | 64,67 | 65,14 | 63,53 | 63,78 | 6094 |
| 22.06.21 | 65,97 | 65,97 | 64,39 | 64,78 | 2289 |
| 21.06.21 | 65,72 | 65,86 | 64,23 | 65,72 | 8216 |
| 18.06.21 | 66,64 | 67,67 | 65,14 | 65,42 | 12620 |
| 17.06.21 | 68,19 | 68,19 | 65,39 | 66,75 | 40102 |
| 16.06.21 | 65,36 | 68,36 | 65,22 | 68,11 | 19198 |
| 15.06.21 | 64,78 | 66,33 | 64,59 | 65,34 | 7803 |
| 14.06.21 | 63,62 | 65,20 | 62,90 | 65,00 | 11860 |
| 11.06.21 | 62,59 | 63,62 | 62,40 | 63,20 | 10136 |
| 10.06.21 | 64,14 | 64,59 | 61,29 | 62,78 | 16647 |
| 09.06.21 | 65,31 | 65,31 | 63,78 | 64,31 | 5284 |
| 08.06.21 | 64,81 | 65,61 | 64,56 | 65,09 | 2942 |
| 07.06.21 | 66,14 | 66,53 | 63,78 | 64,23 | 10890 |
| 04.06.21 | 64,00 | 65,81 | 63,73 | 65,53 | 9132 |
| 03.06.21 | 66,11 | 66,11 | 62,59 | 63,89 | 15051 |
| 02.06.21 | 69,22 | 69,74 | 64,64 | 65,53 | 14582 |
| 01.06.21 | 69,50 | 70,44 | 68,44 | 69,00 | 2275 |
