Orsted AS
WKN: A0NBLH / ISIN: DK0060094928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 22,09 | 22,52 | 22,00 | 22,48 | 32800 |
| 24.04.26 | 21,92 | 22,00 | 21,56 | 21,80 | 10713 |
| 23.04.26 | 21,71 | 21,92 | 21,59 | 21,76 | 14774 |
| 22.04.26 | 21,77 | 22,07 | 21,63 | 21,84 | 25619 |
| 21.04.26 | 21,06 | 21,92 | 20,98 | 21,55 | 20520 |
| 20.04.26 | 20,81 | 21,06 | 20,75 | 21,01 | 64607 |
| 17.04.26 | 21,39 | 21,73 | 20,58 | 20,74 | 75235 |
| 16.04.26 | 21,99 | 21,99 | 20,90 | 21,45 | 35466 |
| 15.04.26 | 21,76 | 21,92 | 21,59 | 21,89 | 5666 |
| 14.04.26 | 22,01 | 22,04 | 21,70 | 21,83 | 19138 |
| 13.04.26 | 22,02 | 22,49 | 21,80 | 22,01 | 23611 |
| 10.04.26 | 21,57 | 22,16 | 21,57 | 21,97 | 22416 |
| 09.04.26 | 21,66 | 21,80 | 21,45 | 21,68 | 24446 |
| 08.04.26 | 21,79 | 21,79 | 21,15 | 21,70 | 36247 |
| 07.04.26 | 21,45 | 21,70 | 21,16 | 21,58 | 23452 |
| 02.04.26 | 20,99 | 21,24 | 20,51 | 21,21 | 8015 |
| 01.04.26 | 21,19 | 21,53 | 20,65 | 21,04 | 43961 |
| 31.03.26 | 20,54 | 21,19 | 20,38 | 21,13 | 35396 |
| 30.03.26 | 19,18 | 20,68 | 19,18 | 20,39 | 50979 |
| 27.03.26 | 19,56 | 19,60 | 18,67 | 18,93 | 17960 |
| 26.03.26 | 19,18 | 19,66 | 19,18 | 19,52 | 21934 |
| 25.03.26 | 19,01 | 19,40 | 19,01 | 19,16 | 14033 |
| 24.03.26 | 18,62 | 18,92 | 18,50 | 19,01 | 5672 |
| 23.03.26 | 18,02 | 18,77 | 17,76 | 18,70 | 33461 |
| 20.03.26 | 18,95 | 19,27 | 18,16 | 18,29 | 38682 |
