Oriental Land Ltd
WKN: 903984 / ISIN: JP3198900007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 01.07.25 | 19,20 | 19,20 | 19,20 | 18,80 | 1 |
| 30.06.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.06.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.06.25 | 19,00 | 19,00 | 19,00 | 18,90 | 50 |
| 20.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 11.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 06.06.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.06.25 | 19,40 | 19,40 | 19,40 | 19,20 | 1 |
| 04.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
