Organon & Co
WKN: A3CPKP / ISIN: US68622V1061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 19,07 | 19,07 | 18,99 | 19,24 | 8 |
| 07.06.24 | 19,18 | 19,18 | 18,86 | 19,21 | 1091 |
| 06.06.24 | 19,07 | 19,08 | 19,00 | 18,99 | 855 |
| 05.06.24 | 19,14 | 19,14 | 19,14 | 19,27 | 399 |
| 04.06.24 | 19,39 | 19,75 | 19,11 | 19,18 | 1069 |
| 03.06.24 | 19,87 | 19,99 | 19,48 | 19,62 | 2183 |
| 31.05.24 | 19,31 | 19,31 | 19,31 | 19,67 | 4 |
| 30.05.24 | 19,09 | 19,38 | 18,70 | 19,33 | 428 |
| 29.05.24 | 19,07 | 19,42 | 18,88 | 19,05 | 176 |
| 28.05.24 | 19,13 | 19,31 | 19,10 | 19,32 | 347 |
| 27.05.24 | 19,15 | 19,55 | 19,13 | 19,36 | 433 |
| 24.05.24 | 19,55 | 19,94 | 19,24 | 19,36 | 975 |
| 23.05.24 | 20,50 | 20,50 | 19,80 | 19,76 | 473 |
| 22.05.24 | 19,91 | 20,21 | 19,91 | 20,31 | 1289 |
| 21.05.24 | 19,81 | 20,11 | 19,81 | 20,12 | 571 |
| 20.05.24 | 19,90 | 19,99 | 19,90 | 19,98 | 258 |
| 17.05.24 | 19,60 | 20,08 | 19,60 | 20,05 | 450 |
| 16.05.24 | 19,71 | 19,79 | 19,52 | 19,82 | 1500 |
| 15.05.24 | 19,88 | 19,88 | 19,45 | 19,90 | 2917 |
| 14.05.24 | 19,61 | 19,88 | 19,22 | 19,73 | 789 |
| 13.05.24 | 18,77 | 19,46 | 18,77 | 19,43 | 5894 |
| 10.05.24 | 19,03 | 19,08 | 18,68 | 18,95 | 865 |
| 09.05.24 | 19,15 | 19,15 | 18,91 | 19,10 | 27 |
| 08.05.24 | 18,53 | 19,22 | 18,20 | 18,95 | 1691 |
| 07.05.24 | 19,02 | 19,42 | 19,02 | 18,97 | 816 |
