orbite technologies
WKN: A14U8Q / ISIN: CA68558W1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | - | - | - | - | 40000 |
| 02.02.23 | - | - | - | - | 65600 |
| 30.01.23 | - | - | - | - | 21600 |
| 25.01.23 | - | - | - | - | 49500 |
| 23.01.23 | - | - | - | - | 72400 |
| 20.01.23 | - | - | - | - | 5010 |
| 18.01.23 | - | - | - | - | 1000 |
| 17.01.23 | - | - | - | - | 155500 |
| 13.01.23 | - | - | - | - | 40775 |
| 12.01.23 | - | - | - | - | 3860 |
| 11.01.23 | - | - | - | - | 15000 |
| 09.01.23 | - | - | - | - | 91000 |
| 27.12.22 | - | - | - | - | 10000 |
| 23.12.22 | - | - | - | - | 13000 |
| 22.12.22 | - | - | - | - | 11800 |
| 21.12.22 | - | - | - | - | 5400 |
| 20.12.22 | - | - | - | - | 1500 |
| 19.12.22 | - | - | - | - | 7749 |
| 15.12.22 | - | - | - | - | 1400 |
| 12.12.22 | - | - | - | - | 21400 |
| 09.12.22 | - | - | - | - | 71000 |
| 08.12.22 | - | - | - | - | 5300 |
| 07.12.22 | - | - | - | - | 58400 |
| 06.12.22 | - | - | - | - | 370000 |
| 05.12.22 | - | - | - | - | 22275 |
