orbite technologies
WKN: A14U8Q / ISIN: CA68558W1023
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | - | - | - | - | 3000 |
| 28.06.23 | - | - | - | - | 47520 |
| 23.06.23 | - | - | - | - | 700 |
| 21.06.23 | - | - | - | - | 5300 |
| 16.06.23 | - | - | - | - | 5000 |
| 15.06.23 | - | - | - | - | 1500 |
| 13.06.23 | - | - | - | - | 23000 |
| 12.06.23 | - | - | - | - | 1765 |
| 02.06.23 | - | - | - | - | 7000 |
| 30.05.23 | - | - | - | - | 207000 |
| 26.05.23 | - | - | - | - | 20000 |
| 23.05.23 | - | - | - | - | 7000 |
| 19.05.23 | - | - | - | - | 1900 |
| 17.05.23 | - | - | - | - | 20000 |
| 08.05.23 | - | - | - | - | 4500 |
| 04.05.23 | - | - | - | - | 125922 |
| 03.05.23 | - | - | - | - | 65900 |
| 26.04.23 | - | - | - | - | 1000 |
| 25.04.23 | - | - | - | - | 19850 |
| 19.04.23 | - | - | - | - | 7683 |
| 18.04.23 | - | - | - | - | 3400 |
| 13.04.23 | - | - | - | - | 10000 |
| 06.04.23 | - | - | - | - | 7625 |
| 05.04.23 | - | - | - | - | 3200 |
| 03.04.23 | - | - | - | - | 1700 |
