orbite technologies
WKN: A14U8Q / ISIN: CA68558W1023
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | - | - | - | - | 22500 |
| 26.03.26 | - | - | - | - | 107063 |
| 25.03.26 | - | - | - | - | 143837 |
| 24.03.26 | - | - | - | - | 89030 |
| 11.02.26 | - | - | - | - | 1500 |
| 04.02.26 | - | - | - | - | 40000 |
| 31.12.25 | - | - | - | - | 11300 |
| 30.12.25 | - | - | - | - | 10000 |
| 10.10.25 | - | - | - | - | 30000 |
| 09.09.25 | - | - | - | - | 21690 |
| 08.09.25 | - | - | - | - | 51800 |
| 27.08.25 | - | - | - | - | 10165 |
| 27.05.25 | - | - | - | - | 2000 |
| 08.04.25 | - | - | - | - | 18105 |
| 11.03.25 | - | - | - | - | 35400 |
| 10.03.25 | - | - | - | - | 40000 |
| 20.02.25 | - | - | - | - | 10000 |
| 19.02.25 | - | - | - | - | 58000 |
| 18.02.25 | - | - | - | - | 154900 |
| 19.12.24 | - | 0,00010 | - | - | 10000 |
| 03.12.24 | - | - | - | - | 2290 |
| 02.12.24 | - | - | - | - | 95800 |
| 20.11.24 | 0,00032 | 0,00032 | 0,00032 | 0,00032 | 2200 |
| 16.09.24 | - | - | - | - | 1000 |
| 18.07.24 | - | - | - | - | 4000 |
