OraSure Tech
WKN: 881351 / ISIN: US68554V1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,00 | 42757.0 |
| 22:00:00 | 3,00 | 42757.0 |
| 21:58:19 | 3,00 | 211.0 |
| 21:58:19 | 3,00 | 138.0 |
| 21:58:19 | 3,00 | 376.0 |
| 21:58:19 | 3,00 | 232.0 |
| 21:58:19 | 3,00 | 300.0 |
| 21:58:19 | 3,00 | 248.0 |
| 21:57:36 | 3,00 | 136.0 |
| 21:57:36 | 3,00 | 1500.0 |
| 21:57:36 | 3,00 | 1679.0 |
| 21:57:31 | 3,00 | 1571.0 |
| 21:57:31 | 3,00 | 200.0 |
| 21:57:31 | 3,00 | 200.0 |
| 21:57:31 | 3,00 | 700.0 |
| 21:57:31 | 3,01 | 1286.0 |
| 21:57:21 | 3,00 | 114.0 |
| 21:57:21 | 3,00 | 200.0 |
| 21:57:21 | 3,00 | 1300.0 |
| 21:57:21 | 3,01 | 1286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 3,01 | 100.0 |
| 21:57:01 | 3,02 | 800.0 |
| 21:57:01 | 3,02 | 200.0 |
| 21:57:01 | 3,02 | 120.0 |
| 21:57:01 | 3,02 | 600.0 |
| 21:57:01 | 3,02 | 300.0 |
| 21:55:00 | 3,02 | 100.0 |
| 21:47:25 | 3,02 | 100.0 |
| 21:47:25 | 3,02 | 657.0 |
| 21:47:25 | 3,02 | 100.0 |
| 21:37:02 | 3,02 | 100.0 |
| 21:37:02 | 3,02 | 100.0 |
| 21:34:10 | 3,02 | 100.0 |
| 21:11:11 | 3,01 | 100.0 |
| 21:10:57 | 3,01 | 100.0 |
| 21:10:57 | 3,01 | 700.0 |
| 20:12:22 | 2,96 | 100.0 |
| 20:12:22 | 2,96 | 100.0 |
| 20:12:22 | 2,96 | 100.0 |
| 20:12:22 | 2,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:22 | 2,96 | 300.0 |
| 20:12:22 | 2,96 | 200.0 |
| 20:11:32 | 2,95 | 100.0 |
| 20:11:32 | 2,95 | 100.0 |
| 20:11:32 | 2,95 | 100.0 |
| 20:11:32 | 2,95 | 400.0 |
| 20:11:32 | 2,95 | 100.0 |
| 20:10:15 | 2,94 | 600.0 |
| 20:10:15 | 2,95 | 100.0 |
| 20:10:05 | 2,95 | 100.0 |
| 20:05:51 | 2,94 | 750.0 |
| 20:05:51 | 2,94 | 1000.0 |
| 20:05:51 | 2,94 | 100.0 |
| 18:50:28 | 2,96 | 177.0 |
| 18:50:28 | 2,96 | 300.0 |
| 18:50:28 | 2,96 | 367.0 |
| 18:50:28 | 2,97 | 500.0 |
| 18:50:28 | 2,97 | 100.0 |
| 18:50:28 | 2,97 | 200.0 |
| 18:45:19 | 2,97 | 200.0 |
Seite:
1
