Orange Belgium SA
WKN: 916424 / ISIN: BE0003735496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 23.12.25 | 19,20 | 19,20 | 19,20 | 19,25 | 23 |
| 22.12.25 | 19,15 | 19,15 | 19,15 | 19,30 | 1 |
| 19.12.25 | 19,05 | 19,05 | 19,05 | 19,10 | 1 |
| 18.12.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 17.12.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 16.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.12.25 | 19,10 | 19,10 | 19,10 | 19,20 | 2 |
| 09.12.25 | 19,15 | 19,15 | 19,05 | 19,10 | 7 |
| 08.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 1 |
| 05.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 6 |
| 03.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 01.12.25 | 19,15 | 19,20 | 19,05 | 19,25 | 27 |
| 28.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.11.25 | 19,20 | 19,20 | 19,20 | 19,15 | 2 |
| 26.11.25 | 19,30 | 19,30 | 18,95 | 19,10 | 271 |
| 25.11.25 | 19,10 | 19,10 | 19,05 | 19,25 | 5 |
| 24.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.11.25 | 19,15 | 19,15 | 19,15 | 18,85 | 100 |
