Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.19 | 1.602 | 1.604 | 1.562 | 1.588 | 19 |
| 27.02.19 | 1.602 | 1.611 | 1.584 | 1.604 | 22 |
| 26.02.19 | 1.638 | 1.638 | 1.586 | 1.602 | 51 |
| 25.02.19 | 1.620 | 1.638 | 1.620 | 1.638 | 41 |
| 22.02.19 | 1.656 | 1.672 | 1.627 | 1.638 | 63 |
| 21.02.19 | 1.638 | 1.674 | 1.620 | 1.673 | 54 |
| 20.02.19 | 1.674 | 1.674 | 1.620 | 1.620 | 61 |
| 19.02.19 | 1.746 | 1.746 | 1.647 | 1.674 | 50 |
| 15.02.19 | 1.633 | 1.773 | 1.620 | 1.710 | 108 |
| 14.02.19 | 1.620 | 1.656 | 1.602 | 1.642 | 32 |
| 13.02.19 | 1.614 | 1.638 | 1.585 | 1.620 | 38 |
| 12.02.19 | 1.602 | 1.627 | 1.584 | 1.602 | 24 |
| 11.02.19 | 1.656 | 1.656 | 1.584 | 1.586 | 25 |
| 08.02.19 | 1.638 | 1.674 | 1.620 | 1.638 | 35 |
| 07.02.19 | 1.638 | 1.686 | 1.620 | 1.664 | 24 |
| 06.02.19 | 1.674 | 1.674 | 1.620 | 1.620 | 25 |
| 05.02.19 | 1.639 | 1.682 | 1.639 | 1.649 | 25 |
| 04.02.19 | 1.746 | 1.746 | 1.643 | 1.656 | 40 |
| 01.02.19 | 1.678 | 1.774 | 1.674 | 1.710 | 79 |
| 31.01.19 | 1.638 | 1.679 | 1.564 | 1.679 | 37 |
| 30.01.19 | 1.662 | 1.662 | 1.620 | 1.656 | 19 |
| 29.01.19 | 1.710 | 1.710 | 1.620 | 1.642 | 38 |
| 28.01.19 | 1.908 | 1.908 | 1.674 | 1.680 | 113 |
| 25.01.19 | 1.625 | 1.738 | 1.625 | 1.710 | 29 |
| 24.01.19 | 1.656 | 1.664 | 1.620 | 1.656 | 13 |
