Oracle Corp.
ISIN: US68389X2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 51,94 | 106.0 |
| 21:59:59 | 51,94 | 100.0 |
| 21:59:59 | 51,95 | 100.0 |
| 21:59:59 | 51,94 | 294.0 |
| 21:59:59 | 51,98 | 100.0 |
| 21:59:59 | 52,01 | 300.0 |
| 21:59:59 | 52,01 | 100.0 |
| 21:59:59 | 52,02 | 200.0 |
| 21:59:58 | 52,24 | 900.0 |
| 21:59:58 | 52,24 | 100.0 |
| 21:59:58 | 52,24 | 800.0 |
| 21:59:58 | 52,24 | 100.0 |
| 21:59:56 | 52,44 | 340.0 |
| 21:59:56 | 52,43 | 420.0 |
| 21:59:50 | 52,27 | 100.0 |
| 21:59:48 | 52,22 | 700.0 |
| 21:59:17 | 52,25 | 300.0 |
| 21:52:03 | 52,21 | 400.0 |
| 21:50:49 | 52,23 | 500.0 |
| 21:50:46 | 52,23 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:35 | 52,24 | 100.0 |
| 21:45:09 | 52,25 | 100.0 |
| 21:45:09 | 52,25 | 500.0 |
| 20:29:55 | 52,07 | 100.0 |
| 01:00:00 | 53,22 | 6803.0 |
| 00:30:00 | 53,22 | 6803.0 |
