Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 178,42 | 40.0 |
| 21:56:33 | 178,38 | 40.0 |
| 21:54:02 | 177,81 | 40.0 |
| 21:54:02 | 177,81 | 40.0 |
| 21:49:43 | 178,35 | 40.0 |
| 21:46:30 | 178,34 | 40.0 |
| 21:45:56 | 178,40 | 312.0 |
| 21:45:56 | 178,40 | 208.0 |
| 21:41:44 | 178,31 | 40.0 |
| 21:38:42 | 178,05 | 375.0 |
| 21:37:49 | 178,01 | 52.0 |
| 21:35:03 | 177,80 | 80.0 |
| 21:34:02 | 177,86 | 74.0 |
| 21:32:34 | 177,87 | 55.0 |
| 21:32:34 | 177,87 | 80.0 |
| 21:32:34 | 177,87 | 80.0 |
| 21:32:34 | 177,87 | 80.0 |
| 21:32:34 | 177,87 | 80.0 |
| 21:31:30 | 177,82 | 80.0 |
| 21:31:30 | 177,82 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:30 | 177,82 | 80.0 |
| 21:29:50 | 177,37 | 80.0 |
| 21:29:50 | 177,37 | 80.0 |
| 21:29:50 | 177,37 | 80.0 |
| 21:29:50 | 177,37 | 80.0 |
| 21:29:50 | 177,37 | 59.0 |
| 21:19:08 | 177,03 | 58.0 |
| 20:44:54 | 177,93 | 40.0 |
| 20:06:18 | 178,08 | 158.0 |
| 19:56:40 | 177,96 | 91.0 |
| 19:50:29 | 178,19 | 40.0 |
| 19:47:16 | 177,95 | 50.0 |
| 19:39:54 | 177,83 | 40.0 |
| 19:33:20 | 178,78 | 40.0 |
| 19:17:28 | 177,60 | 40.0 |
| 19:08:34 | 177,98 | 75.0 |
| 19:08:34 | 177,98 | 80.0 |
| 19:07:23 | 177,98 | 75.0 |
| 18:56:50 | 178,11 | 40.0 |
| 18:41:59 | 177,51 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:53 | 177,20 | 40.0 |
| 18:20:08 | 178,25 | 40.0 |
| 18:16:19 | 178,63 | 75.0 |
| 18:13:03 | 178,70 | 75.0 |
| 18:04:38 | 178,00 | 156.0 |
| 18:04:38 | 178,00 | 80.0 |
| 18:04:38 | 178,00 | 80.0 |
| 18:04:38 | 178,00 | 45.0 |
| 18:04:38 | 178,00 | 67.0 |
| 18:04:35 | 178,00 | 80.0 |
| 17:48:51 | 176,35 | 40.0 |
| 17:15:00 | 176,69 | 162.0 |
| 17:14:34 | 176,42 | 140.0 |
| 16:37:36 | 174,96 | 200.0 |
| 16:34:49 | 175,00 | 40.0 |
| 16:24:38 | 174,71 | 75.0 |
| 16:18:35 | 174,50 | 80.0 |
| 16:12:56 | 176,38 | 40.0 |
| 16:10:48 | 175,97 | 47.0 |
| 16:10:46 | 176,13 | 40.0 |
Seite:
1
