Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:00 | 150,42 | 10.0 |
| 20:31:00 | 150,42 | 10.0 |
| 19:43:24 | 151,14 | 100.0 |
| 19:19:53 | 151,20 | 34.0 |
| 19:11:13 | 151,36 | 50.0 |
| 18:02:25 | 150,92 | 46.0 |
| 17:47:20 | 150,14 | 70.0 |
| 17:44:10 | 150,20 | 270.0 |
| 17:32:03 | 150,06 | 25.0 |
| 17:17:53 | 150,14 | 10.0 |
| 17:10:04 | 149,22 | 35.0 |
| 16:34:57 | 148,52 | 10.0 |
| 16:34:53 | 148,72 | 300.0 |
| 16:33:08 | 148,60 | 10.0 |
| 16:21:18 | 147,90 | 100.0 |
| 16:02:58 | 148,78 | 55.0 |
| 15:58:36 | 149,54 | 30.0 |
| 15:38:16 | 149,28 | 110.0 |
| 15:31:19 | 149,00 | 30.0 |
| 15:25:48 | 150,18 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:16 | 150,28 | 8.0 |
| 15:20:27 | 149,96 | 15.0 |
| 15:03:23 | 149,66 | 150.0 |
| 14:54:32 | 149,70 | 15.0 |
| 14:35:05 | 149,76 | 80.0 |
| 14:14:04 | 151,00 | 90.0 |
| 14:01:39 | 149,98 | 6.0 |
| 13:56:51 | 148,34 | 700.0 |
| 13:16:36 | 147,52 | 30.0 |
| 13:02:03 | 147,44 | 20.0 |
| 12:44:25 | 147,00 | 30.0 |
| 12:26:08 | 148,60 | 20.0 |
| 12:00:33 | 148,36 | 120.0 |
| 11:17:52 | 148,96 | 485.0 |
| 11:02:13 | 148,88 | 20.0 |
| 11:01:19 | 148,78 | 10.0 |
| 10:57:28 | 148,54 | 20.0 |
| 10:25:30 | 148,62 | 5.0 |
| 10:12:22 | 148,38 | 121.0 |
| 10:04:12 | 148,00 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:21 | 148,14 | 67.0 |
| 08:21:08 | 147,48 | 7.0 |
| 08:00:39 | 147,28 | 3.0 |
