Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:04:47 | 175,06 | 1842030. |
| 22:04:47 | 175,06 | 1842030. |
| 21:59:59 | 175,06 | 65.0 |
| 21:59:59 | 175,06 | 60.0 |
| 21:59:59 | 175,06 | 509.0 |
| 21:59:59 | 175,06 | 40.0 |
| 21:59:59 | 175,06 | 80.0 |
| 21:59:59 | 175,06 | 48.0 |
| 21:59:59 | 175,06 | 154.0 |
| 21:59:59 | 175,06 | 480.0 |
| 21:59:59 | 175,06 | 53.0 |
| 21:59:59 | 175,05 | 808.0 |
| 21:59:59 | 175,05 | 110.0 |
| 21:59:59 | 175,06 | 80.0 |
| 21:59:59 | 175,06 | 40.0 |
| 21:59:59 | 175,06 | 837.0 |
| 21:59:59 | 175,06 | 400.0 |
| 21:59:59 | 175,06 | 160.0 |
| 21:59:59 | 175,06 | 110.0 |
| 21:59:59 | 175,05 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 175,05 | 200.0 |
| 21:59:57 | 175,04 | 40.0 |
| 21:59:57 | 175,04 | 120.0 |
| 21:59:57 | 175,04 | 40.0 |
| 21:59:57 | 175,05 | 40.0 |
| 21:59:57 | 175,05 | 80.0 |
| 21:59:57 | 175,05 | 80.0 |
| 21:59:57 | 175,05 | 40.0 |
| 21:59:57 | 175,06 | 165.0 |
| 21:59:57 | 175,06 | 154.0 |
| 21:59:57 | 175,06 | 240.0 |
| 21:59:57 | 175,06 | 81.0 |
| 21:59:57 | 175,04 | 80.0 |
| 21:59:57 | 175,04 | 40.0 |
| 21:59:56 | 175,10 | 100.0 |
| 21:59:55 | 175,09 | 40.0 |
| 21:59:55 | 175,08 | 100.0 |
| 21:59:54 | 175,09 | 40.0 |
| 21:59:54 | 175,09 | 80.0 |
| 21:59:54 | 175,09 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 175,09 | 40.0 |
| 21:59:54 | 175,09 | 80.0 |
| 21:59:54 | 175,09 | 106.0 |
| 21:59:54 | 175,10 | 120.0 |
| 21:59:53 | 175,09 | 160.0 |
| 21:59:53 | 175,08 | 60.0 |
| 21:59:52 | 175,06 | 40.0 |
| 21:59:52 | 175,06 | 120.0 |
| 21:59:52 | 175,06 | 40.0 |
| 21:59:52 | 175,06 | 44.0 |
| 21:59:51 | 175,09 | 100.0 |
| 21:59:51 | 175,08 | 157.0 |
| 21:59:51 | 175,08 | 157.0 |
| 21:59:51 | 175,08 | 100.0 |
| 21:59:51 | 175,09 | 238.0 |
| 21:59:51 | 175,08 | 100.0 |
| 21:59:51 | 175,07 | 100.0 |
| 21:59:51 | 175,06 | 48.0 |
| 21:59:51 | 175,06 | 107.0 |
| 21:59:51 | 175,07 | 120.0 |
