Opus Genetics Inc
WKN: A2QG4Z / ISIN: US67577R1023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 22,48 | 22,48 | 21,56 | 22,20 | 605 |
| 10.07.19 | 22,20 | 22,64 | 22,20 | 22,24 | 958 |
| 09.07.19 | 22,00 | 23,08 | 22,00 | 23,08 | 3793 |
| 08.07.19 | 21,00 | 22,60 | 20,92 | 20,92 | 3310 |
| 05.07.19 | 20,80 | 21,16 | 20,80 | 21,08 | 140 |
| 03.07.19 | 20,92 | 21,02 | 20,80 | 20,80 | 91 |
| 02.07.19 | 20,88 | 21,12 | 20,80 | 21,08 | 919 |
| 01.07.19 | 20,96 | 21,48 | 20,16 | 21,00 | 621 |
| 28.06.19 | 21,20 | 21,92 | 20,64 | 20,64 | 6935 |
| 27.06.19 | 21,76 | 21,90 | 21,20 | 21,20 | 557 |
| 26.06.19 | 22,16 | 22,68 | 21,64 | 21,64 | 1183 |
| 25.06.19 | 21,40 | 22,60 | 21,40 | 22,20 | 1017 |
| 24.06.19 | 21,60 | 21,60 | 21,20 | 21,20 | 180 |
| 21.06.19 | 20,76 | 21,96 | 20,52 | 21,96 | 1285 |
| 20.06.19 | 21,08 | 21,40 | 20,52 | 20,92 | 301 |
| 19.06.19 | 21,20 | 21,32 | 20,40 | 21,16 | 1495 |
| 18.06.19 | 20,64 | 21,36 | 20,64 | 20,64 | 390 |
| 17.06.19 | 19,92 | 21,44 | 19,92 | 20,48 | 413 |
| 14.06.19 | 20,52 | 21,16 | 20,04 | 20,04 | 791 |
| 13.06.19 | 21,40 | 21,40 | 20,96 | 21,36 | 743 |
| 12.06.19 | 19,80 | 21,20 | 19,80 | 21,20 | 1327 |
| 11.06.19 | 20,96 | 20,96 | 20,00 | 20,88 | 670 |
| 10.06.19 | 20,72 | 21,64 | 19,40 | 20,64 | 2593 |
| 07.06.19 | 20,36 | 21,24 | 20,36 | 21,24 | 256 |
| 06.06.19 | 20,84 | 20,84 | 20,24 | 20,24 | 50 |
