OptimizeRx Corp
WKN: A2JL4Z / ISIN: US68401U2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 6,46 | 100.0 |
| 21:59:21 | 6,47 | 264.0 |
| 21:59:21 | 6,47 | 218.0 |
| 21:58:44 | 6,47 | 200.0 |
| 21:58:44 | 6,47 | 410.0 |
| 21:58:02 | 6,47 | 157.0 |
| 21:57:17 | 6,46 | 100.0 |
| 21:56:49 | 6,45 | 100.0 |
| 21:56:49 | 6,45 | 200.0 |
| 21:55:38 | 6,44 | 200.0 |
| 21:50:45 | 6,44 | 100.0 |
| 21:50:45 | 6,44 | 100.0 |
| 21:50:45 | 6,45 | 100.0 |
| 21:50:45 | 6,44 | 100.0 |
| 21:50:45 | 6,44 | 200.0 |
| 21:50:45 | 6,43 | 100.0 |
| 21:50:45 | 6,43 | 100.0 |
| 21:50:45 | 6,43 | 100.0 |
| 21:50:00 | 6,43 | 409.0 |
| 21:50:00 | 6,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 6,43 | 100.0 |
| 21:50:00 | 6,43 | 100.0 |
| 21:50:00 | 6,43 | 100.0 |
| 21:50:00 | 6,43 | 100.0 |
| 21:48:12 | 6,42 | 100.0 |
| 21:46:59 | 6,43 | 146.0 |
| 21:46:05 | 6,44 | 100.0 |
| 21:32:08 | 6,46 | 100.0 |
| 21:32:08 | 6,46 | 127.0 |
| 21:32:08 | 6,46 | 125.0 |
| 21:26:57 | 6,44 | 100.0 |
| 21:26:05 | 6,44 | 115.0 |
| 21:21:36 | 6,43 | 100.0 |
| 21:21:36 | 6,42 | 100.0 |
| 21:14:51 | 6,42 | 100.0 |
| 21:14:15 | 6,42 | 130.0 |
| 21:12:29 | 6,42 | 100.0 |
| 21:09:41 | 6,42 | 100.0 |
| 21:05:10 | 6,43 | 100.0 |
| 21:05:10 | 6,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:43 | 6,43 | 100.0 |
| 20:59:06 | 6,41 | 100.0 |
| 20:59:06 | 6,41 | 100.0 |
| 20:55:41 | 6,43 | 100.0 |
| 20:48:13 | 6,44 | 100.0 |
| 20:44:25 | 6,46 | 100.0 |
| 20:43:28 | 6,44 | 100.0 |
| 20:42:59 | 6,43 | 100.0 |
| 20:37:31 | 6,48 | 105.0 |
| 20:33:33 | 6,48 | 100.0 |
| 20:27:38 | 6,48 | 283.0 |
| 20:27:38 | 6,48 | 100.0 |
| 20:27:38 | 6,48 | 100.0 |
| 20:21:56 | 6,49 | 100.0 |
| 20:21:21 | 6,50 | 100.0 |
| 20:18:14 | 6,49 | 100.0 |
| 20:12:52 | 6,51 | 100.0 |
| 20:11:52 | 6,51 | 100.0 |
| 20:07:21 | 6,48 | 100.0 |
| 20:07:21 | 6,48 | 100.0 |
Seite:
1
