Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 +1,73%
mehr >

OptimizeRx Corp

WKN: A2JL4Z / ISIN: US68401U2042

Zeit	Kurs	Stück
21:59:57	6,80	116.0
21:57:29	6,79	100.0
21:57:29	6,79	100.0
21:57:28	6,78	152.0
21:57:28	6,78	100.0
21:57:28	6,79	200.0
21:57:28	6,78	240.0
21:57:28	6,78	237.0
21:54:50	6,79	187.0
21:54:50	6,79	107.0
21:54:50	6,79	197.0
21:54:50	6,79	200.0
21:54:50	6,79	105.0
21:54:50	6,79	211.0
21:54:50	6,80	100.0
21:54:44	6,80	100.0
21:54:07	6,80	100.0
21:53:58	6,79	322.0
21:53:32	6,79	228.0
21:53:28	6,79	100.0

Zeit	Kurs	Stück
21:53:28	6,79	100.0
21:53:28	6,79	321.0
21:52:28	6,78	164.0
21:52:28	6,78	160.0
21:52:28	6,78	151.0
21:52:08	6,78	100.0
21:52:08	6,78	100.0
21:52:08	6,78	181.0
21:50:08	6,78	100.0
21:50:08	6,79	100.0
21:47:52	6,78	100.0
21:47:10	6,78	100.0
21:38:35	6,79	100.0
21:31:57	6,75	100.0
21:09:21	6,70	100.0
21:09:21	6,70	100.0
21:05:49	6,69	100.0
21:05:49	6,69	100.0
21:05:49	6,69	100.0
21:05:49	6,70	100.0

Zeit	Kurs	Stück
21:05:49	6,70	100.0
21:05:49	6,70	100.0
21:02:54	6,71	375.0
21:02:54	6,70	1053.0
21:02:54	6,70	100.0
21:02:54	6,70	100.0
21:02:35	6,74	100.0
20:55:54	6,76	100.0
20:47:10	6,76	134.0
20:44:42	6,75	239.0
20:44:42	6,75	100.0
20:41:46	6,75	195.0
20:33:31	6,76	200.0
20:33:31	6,76	100.0
20:33:31	6,76	100.0
20:21:13	6,74	183.0
20:21:13	6,74	100.0
20:21:13	6,74	100.0
20:21:13	6,75	100.0
20:21:13	6,75	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...