Opera Ltd ADR
WKN: A2JRLX / ISIN: US68373M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:26 | 14,65 | 0.0 |
| 21:17:54 | 14,75 | 0.0 |
| 21:04:30 | 14,70 | 0.0 |
| 20:32:48 | 14,60 | 0.0 |
| 20:18:10 | 14,60 | 0.0 |
| 19:48:26 | 14,60 | 0.0 |
| 19:34:00 | 14,65 | 0.0 |
| 19:18:24 | 14,55 | 0.0 |
| 19:04:23 | 14,55 | 0.0 |
| 18:48:19 | 14,55 | 0.0 |
| 18:31:30 | 14,50 | 0.0 |
| 18:16:42 | 14,50 | 0.0 |
| 18:01:45 | 14,50 | 0.0 |
| 17:01:34 | 14,35 | 0.0 |
| 16:31:28 | 14,30 | 0.0 |
| 15:31:18 | 14,20 | 0.0 |
| 15:01:27 | 14,25 | 0.0 |
| 14:46:26 | 14,25 | 0.0 |
| 14:31:17 | 14,20 | 0.0 |
| 14:16:26 | 14,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:36 | 14,25 | 0.0 |
| 13:46:18 | 14,25 | 0.0 |
| 13:31:13 | 14,30 | 0.0 |
| 13:16:20 | 14,25 | 0.0 |
| 13:01:21 | 14,15 | 0.0 |
| 12:46:13 | 14,20 | 0.0 |
| 12:31:29 | 14,25 | 0.0 |
| 12:16:22 | 14,20 | 0.0 |
| 12:01:21 | 14,15 | 0.0 |
| 11:46:16 | 14,20 | 0.0 |
| 11:31:19 | 14,15 | 0.0 |
| 11:16:19 | 14,20 | 0.0 |
| 11:01:19 | 14,20 | 0.0 |
| 10:46:15 | 14,20 | 0.0 |
| 10:31:09 | 14,20 | 0.0 |
| 10:01:16 | 14,20 | 0.0 |
| 09:46:14 | 14,15 | 0.0 |
| 09:31:09 | 14,20 | 0.0 |
| 09:16:22 | 14,40 | 30.0 |
| 09:16:20 | 14,40 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:16 | 14,20 | 0.0 |
| 08:56:46 | 14,15 | 0.0 |
| 08:48:17 | 14,15 | 0.0 |
| 08:33:14 | 14,15 | 0.0 |
| 08:18:18 | 14,15 | 0.0 |
| 08:05:01 | 14,15 | 0.0 |
| 07:54:02 | 14,15 | 0.0 |
| 07:38:01 | 14,15 | 0.0 |
| 07:33:02 | 14,15 | 0.0 |
