Opera Ltd ADR
WKN: A2JRLX / ISIN: US68373M1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 20,19 | 20,21 | 19,79 | 19,98 | 66786 |
| 02.07.25 | 20,43 | 20,43 | 19,99 | 20,08 | 134006 |
| 01.07.25 | 19,14 | 20,61 | 19,10 | 20,33 | 283572 |
| 30.06.25 | 18,53 | 18,93 | 18,47 | 18,90 | 73852 |
| 27.06.25 | 18,71 | 18,75 | 18,09 | 18,47 | 87458 |
| 26.06.25 | 18,31 | 18,78 | 18,23 | 18,67 | 64103 |
| 25.06.25 | 18,30 | 18,50 | 18,14 | 18,33 | 71560 |
| 24.06.25 | 17,81 | 18,24 | 17,64 | 18,17 | 77040 |
| 23.06.25 | 17,79 | 17,80 | 17,27 | 17,58 | 115964 |
| 20.06.25 | 18,59 | 18,60 | 17,59 | 18,03 | 116778 |
| 18.06.25 | 18,39 | 18,68 | 18,20 | 18,58 | 107898 |
| 17.06.25 | 18,15 | 18,57 | 18,07 | 18,44 | 93280 |
| 16.06.25 | 18,68 | 18,68 | 18,31 | 18,40 | 59671 |
| 13.06.25 | 18,44 | 18,70 | 18,29 | 18,43 | 73909 |
| 12.06.25 | 18,90 | 19,24 | 18,84 | 18,99 | 125132 |
| 11.06.25 | 19,06 | 19,60 | 18,88 | 19,10 | 82749 |
| 10.06.25 | 19,01 | 19,01 | 18,50 | 18,97 | 92419 |
| 09.06.25 | 19,35 | 19,36 | 18,87 | 18,91 | 56955 |
| 06.06.25 | 18,36 | 19,07 | 18,36 | 18,98 | 93890 |
| 05.06.25 | 18,62 | 18,94 | 18,27 | 18,32 | 123708 |
| 04.06.25 | 18,11 | 18,65 | 18,04 | 18,63 | 87780 |
| 03.06.25 | 18,58 | 18,98 | 18,14 | 18,18 | 95854 |
| 02.06.25 | 18,31 | 18,34 | 17,81 | 18,12 | 157401 |
| 30.05.25 | 17,89 | 18,42 | 17,71 | 18,35 | 125422 |
| 29.05.25 | 18,24 | 18,24 | 17,82 | 18,05 | 178773 |
