Open Text Corp
WKN: 899027 / ISIN: CA6837151068
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 28,46 | 28,75 | 28,75 | 28,75 | 0 |
| 09.07.24 | 28,61 | 28,63 | 28,19 | 28,19 | 0 |
| 08.07.24 | 28,43 | 28,59 | 28,28 | 28,59 | 0 |
| 05.07.24 | 28,68 | 28,68 | 28,62 | 28,65 | 0 |
| 04.07.24 | 28,75 | 28,82 | 28,66 | 28,66 | 0 |
| 03.07.24 | 28,39 | 28,93 | 28,07 | 28,66 | 0 |
| 02.07.24 | 27,85 | 28,04 | 26,87 | 28,04 | 0 |
| 01.07.24 | 27,80 | 28,01 | 27,56 | 27,93 | 4 |
| 28.06.24 | 27,87 | 27,87 | 27,86 | 27,86 | 0 |
| 27.06.24 | 27,54 | 27,76 | 27,31 | 27,76 | 0 |
| 26.06.24 | 27,78 | 27,82 | 27,66 | 27,66 | 0 |
| 25.06.24 | 27,36 | 27,57 | 27,36 | 27,50 | 0 |
| 24.06.24 | 27,68 | 27,68 | 27,25 | 27,25 | 0 |
| 21.06.24 | 27,08 | 27,75 | 27,05 | 27,75 | 0 |
| 20.06.24 | 26,70 | 26,71 | 26,70 | 26,71 | 0 |
| 19.06.24 | 26,81 | 26,44 | 26,44 | 26,44 | 0 |
| 18.06.24 | 27,22 | 27,32 | 27,07 | 27,07 | 0 |
| 17.06.24 | 26,79 | 27,29 | 26,79 | 27,29 | 0 |
| 14.06.24 | 26,58 | 26,56 | 26,56 | 26,56 | 6 |
| 13.06.24 | 26,44 | 26,69 | 26,44 | 26,69 | 0 |
| 12.06.24 | 26,28 | 26,28 | 26,15 | 26,15 | 0 |
| 11.06.24 | 26,12 | 26,19 | 26,19 | 26,19 | 0 |
| 10.06.24 | 25,52 | 26,14 | 26,14 | 26,14 | 0 |
| 07.06.24 | 25,77 | 25,85 | 25,85 | 25,85 | 0 |
| 06.06.24 | 25,70 | 25,92 | 25,52 | 25,80 | 0 |
