Open Text Corp
WKN: 899027 / ISIN: CA6837151068
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 31,93 | 32,47 | 31,79 | 32,30 | 185637 |
| 10.09.24 | 32,00 | 32,10 | 31,50 | 32,07 | 168174 |
| 09.09.24 | 31,57 | 32,39 | 31,57 | 31,77 | 145131 |
| 06.09.24 | 31,99 | 32,21 | 31,01 | 31,38 | 231427 |
| 05.09.24 | 31,70 | 32,14 | 31,70 | 31,82 | 160045 |
| 04.09.24 | 31,57 | 32,22 | 31,57 | 31,80 | 218869 |
| 03.09.24 | 31,50 | 32,06 | 31,50 | 31,81 | 168178 |
| 30.08.24 | 31,63 | 31,84 | 31,05 | 31,82 | 174235 |
| 29.08.24 | 32,23 | 32,44 | 31,85 | 31,89 | 257133 |
| 28.08.24 | 32,38 | 32,93 | 32,00 | 32,01 | 158829 |
| 27.08.24 | 32,46 | 32,92 | 32,46 | 32,62 | 181961 |
| 26.08.24 | 32,68 | 32,96 | 32,64 | 32,67 | 111452 |
| 23.08.24 | 32,00 | 32,64 | 31,91 | 32,59 | 157649 |
| 22.08.24 | 32,26 | 32,27 | 31,79 | 31,88 | 117000 |
| 21.08.24 | 31,83 | 32,19 | 31,74 | 32,14 | 164260 |
| 20.08.24 | 32,20 | 32,37 | 31,70 | 31,75 | 155627 |
| 19.08.24 | 32,02 | 32,49 | 32,01 | 32,45 | 196625 |
| 16.08.24 | 31,62 | 32,16 | 31,62 | 32,01 | 207410 |
| 15.08.24 | 31,39 | 31,89 | 31,34 | 31,78 | 144717 |
| 14.08.24 | 30,74 | 31,18 | 30,74 | 31,11 | 185827 |
| 13.08.24 | 29,78 | 30,88 | 29,78 | 30,74 | 198540 |
| 12.08.24 | 30,28 | 30,45 | 29,74 | 29,77 | 155232 |
| 09.08.24 | 29,95 | 30,29 | 29,88 | 30,22 | 166416 |
| 08.08.24 | 29,10 | 30,40 | 29,10 | 30,02 | 187057 |
| 07.08.24 | 29,44 | 29,48 | 28,75 | 29,02 | 247479 |
