OPAP Holding SA
WKN: 765974 / ISIN: GRS419003009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 13,60 | 46.0 |
| 21:57:54 | 13,60 | 46.0 |
| 21:03:33 | 13,55 | 256.0 |
| 21:03:23 | 13,56 | 79.0 |
| 20:33:58 | 13,65 | 20.0 |
| 20:28:16 | 13,65 | 73.0 |
| 18:54:11 | 13,51 | 4.0 |
| 18:54:10 | 13,51 | 79.0 |
| 18:53:56 | 13,55 | 417.0 |
| 18:40:10 | 13,62 | 579.0 |
| 18:40:08 | 13,62 | 121.0 |
| 18:39:42 | 13,62 | 79.0 |
| 18:30:13 | 13,62 | 421.0 |
| 18:29:51 | 13,62 | 79.0 |
| 18:06:36 | 13,60 | 1300.0 |
| 18:05:59 | 13,61 | 79.0 |
| 18:04:09 | 13,61 | 170.0 |
| 18:03:42 | 13,61 | 80.0 |
| 17:53:28 | 13,66 | 5.0 |
| 17:14:30 | 13,61 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:46 | 13,61 | 80.0 |
| 16:35:29 | 13,64 | 140.0 |
| 16:24:30 | 13,75 | 30.0 |
| 16:24:09 | 13,75 | 79.0 |
| 16:21:41 | 13,75 | 71.0 |
| 16:21:26 | 13,74 | 79.0 |
| 15:47:03 | 13,75 | 80.0 |
| 15:39:34 | 13,69 | 80.0 |
| 15:39:34 | 13,68 | 20.0 |
| 15:34:19 | 13,67 | 120.0 |
| 15:33:29 | 13,71 | 80.0 |
| 15:32:50 | 13,71 | 50.0 |
| 15:28:33 | 13,75 | 80.0 |
| 15:28:28 | 13,75 | 140.0 |
| 15:08:10 | 13,80 | 60.0 |
| 15:07:58 | 13,81 | 80.0 |
| 15:07:16 | 13,79 | 80.0 |
| 15:07:02 | 13,75 | 80.0 |
| 15:06:48 | 13,71 | 290.0 |
| 15:06:34 | 13,71 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:01 | 13,71 | 14.0 |
| 14:19:10 | 13,67 | 80.0 |
| 14:15:26 | 13,66 | 80.0 |
| 14:14:36 | 13,61 | 512.0 |
| 14:14:18 | 13,64 | 101.0 |
| 14:12:12 | 13,68 | 98.0 |
| 14:10:54 | 13,71 | 95.0 |
| 14:05:41 | 13,76 | 500.0 |
| 14:05:34 | 13,76 | 300.0 |
| 13:54:35 | 13,76 | 72.0 |
| 13:36:40 | 13,75 | 11.0 |
| 13:11:07 | 13,72 | 3.0 |
| 12:36:12 | 13,73 | 30.0 |
| 11:50:25 | 13,75 | 280.0 |
| 11:50:10 | 13,75 | 80.0 |
| 11:46:31 | 13,76 | 920.0 |
| 11:46:01 | 13,72 | 80.0 |
| 10:04:22 | 13,91 | 8.0 |
| 10:03:40 | 13,89 | 80.0 |
| 09:53:25 | 13,90 | 40.0 |
Seite:
1
