OneSpan Inc
WKN: A2JNEB / ISIN: US68287N1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 11,34 | 100.0 |
| 21:59:41 | 11,33 | 100.0 |
| 21:59:29 | 11,34 | 100.0 |
| 21:59:16 | 11,34 | 173.0 |
| 21:59:16 | 11,34 | 158.0 |
| 21:59:16 | 11,34 | 100.0 |
| 21:59:16 | 11,34 | 298.0 |
| 21:58:21 | 11,34 | 100.0 |
| 21:58:06 | 11,34 | 100.0 |
| 21:58:00 | 11,34 | 100.0 |
| 21:57:37 | 11,33 | 200.0 |
| 21:57:37 | 11,33 | 100.0 |
| 21:57:37 | 11,33 | 168.0 |
| 21:57:37 | 11,33 | 100.0 |
| 21:57:37 | 11,33 | 100.0 |
| 21:57:37 | 11,33 | 640.0 |
| 21:57:37 | 11,33 | 100.0 |
| 21:57:37 | 11,33 | 500.0 |
| 21:56:52 | 11,33 | 100.0 |
| 21:54:14 | 11,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 11,32 | 500.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 500.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,29 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 133.0 |
| 21:50:00 | 11,30 | 199.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:50:00 | 11,30 | 100.0 |
| 21:49:09 | 11,31 | 100.0 |
| 21:32:36 | 11,33 | 100.0 |
| 21:32:01 | 11,32 | 500.0 |
| 21:32:01 | 11,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:19 | 11,31 | 100.0 |
| 21:30:04 | 11,32 | 100.0 |
| 21:30:04 | 11,32 | 100.0 |
| 21:30:04 | 11,32 | 200.0 |
| 21:30:04 | 11,32 | 100.0 |
| 21:30:04 | 11,32 | 100.0 |
| 21:30:04 | 11,32 | 100.0 |
| 21:26:04 | 11,33 | 149.0 |
| 21:15:42 | 11,32 | 200.0 |
| 21:15:42 | 11,32 | 200.0 |
| 21:07:23 | 11,32 | 130.0 |
| 21:06:57 | 11,32 | 100.0 |
| 21:06:57 | 11,32 | 100.0 |
| 20:50:29 | 11,33 | 100.0 |
| 20:36:47 | 11,32 | 200.0 |
| 20:31:25 | 11,29 | 100.0 |
| 20:31:25 | 11,29 | 500.0 |
| 20:30:26 | 11,28 | 100.0 |
| 20:30:26 | 11,28 | 500.0 |
| 20:10:24 | 11,28 | 100.0 |
Seite:
1
