Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 3.468 | 3.468 | 3.106 | 3.172 | 0 |
| 04.01.24 | 3.383 | 3.383 | 3.230 | 3.286 | 0 |
| 03.01.24 | 3.315 | 3.378 | 3.259 | 3.313 | 1 |
| 02.01.24 | 3.429 | 3.443 | 3.315 | 3.443 | 2 |
| 29.12.23 | 3.244 | 3.398 | 3.160 | 3.366 | 1 |
| 28.12.23 | 3.026 | 3.689 | 3.026 | 3.461 | 11 |
| 27.12.23 | 3.516 | 3.737 | 3.162 | 3.706 | 8 |
| 26.12.23 | 3.400 | 4.063 | 3.256 | 3.570 | 76 |
| 22.12.23 | 3.570 | 3.937 | 2.757 | 3.230 | 86 |
| 21.12.23 | 3.400 | 3.400 | 3.023 | 3.060 | 6 |
| 20.12.23 | 3.551 | 3.551 | 3.198 | 3.230 | 4 |
| 19.12.23 | 3.908 | 3.908 | 3.420 | 3.568 | 2 |
| 18.12.23 | 3.721 | 4.073 | 3.403 | 4.012 | 16 |
| 15.12.23 | 4.323 | 4.323 | 3.895 | 4.049 | 3 |
| 14.12.23 | 4.675 | 5.440 | 4.080 | 4.413 | 47 |
| 13.12.23 | 4.277 | 4.675 | 3.997 | 4.627 | 1 |
| 12.12.23 | 4.044 | 4.284 | 4.250 | 4.282 | 0 |
| 11.12.23 | 4.209 | 4.294 | 3.971 | 4.024 | 0 |
| 08.12.23 | 4.372 | 4.372 | 4.153 | 4.233 | 0 |
| 07.12.23 | 4.590 | 4.590 | 4.174 | 4.174 | 0 |
| 06.12.23 | 4.590 | 4.699 | 4.403 | 4.590 | 4 |
| 05.12.23 | 4.590 | 4.740 | 4.590 | 4.675 | 0 |
| 04.12.23 | 4.437 | 4.758 | 4.131 | 4.670 | 0 |
| 01.12.23 | 3.956 | 4.582 | 3.893 | 4.420 | 2 |
| 30.11.23 | 3.910 | 4.080 | 3.237 | 4.078 | 2 |
