Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 2.669 | 2.766 | 2.669 | 2.766 | 0 |
| 18.03.24 | 2.773 | 2.773 | 2.722 | 2.732 | 0 |
| 15.03.24 | 2.856 | 2.856 | 2.766 | 2.703 | 2 |
| 14.03.24 | 3.026 | 3.026 | 2.805 | 2.807 | 1 |
| 13.03.24 | 2.975 | 3.036 | 2.902 | 2.960 | 0 |
| 12.03.24 | 3.145 | 3.145 | 2.858 | 2.973 | 2 |
| 11.03.24 | 3.111 | 3.143 | 3.009 | 3.018 | 1 |
| 08.03.24 | 3.230 | 3.230 | 2.927 | 3.055 | 0 |
| 07.03.24 | 3.230 | 3.315 | 3.009 | 3.087 | 1 |
| 06.03.24 | 3.400 | 3.468 | 3.230 | 3.330 | 1 |
| 05.03.24 | 3.347 | 3.451 | 3.165 | 3.412 | 0 |
| 04.03.24 | 2.890 | 3.568 | 2.890 | 3.386 | 5 |
| 01.03.24 | 2.856 | 3.315 | 2.856 | 3.131 | 12 |
| 29.02.24 | 3.035 | 3.035 | 2.878 | 2.939 | 0 |
| 28.02.24 | 3.179 | 3.179 | 2.919 | 2.919 | 0 |
| 27.02.24 | 2.965 | 3.104 | 2.960 | 3.060 | 0 |
| 26.02.24 | 2.747 | 2.992 | 2.747 | 2.975 | 0 |
| 23.02.24 | 2.786 | 2.836 | 2.739 | 2.810 | 0 |
| 22.02.24 | 2.956 | 2.967 | 2.747 | 2.805 | 1 |
| 21.02.24 | 3.058 | 3.058 | 2.927 | 2.985 | 0 |
| 20.02.24 | 3.179 | 3.179 | 2.924 | 3.092 | 5 |
| 16.02.24 | 2.807 | 2.902 | 2.807 | 2.880 | 2 |
| 15.02.24 | 2.939 | 2.939 | 2.720 | 2.863 | 6 |
| 14.02.24 | 2.814 | 3.193 | 2.814 | 3.130 | 4 |
| 13.02.24 | 2.734 | 2.938 | 2.734 | 2.904 | 2 |
